fanC Historical Data

FANC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00564
-1.88%
$ 4.6 million $ 961,087
Jun 23, 2025 $ 0.00575
-0.07%
$ 4.68 million $ 719,416
Jun 22, 2025 $ 0.00575
-0.41%
$ 4.69 million $ 1.43 million
Jun 21, 2025 $ 0.00577
-1.51%
$ 4.81 million $ 2.12 million
Jun 20, 2025 $ 0.00586
-7.04%
$ 4.89 million $ 1.75 million
Jun 19, 2025 $ 0.00631
-6.49%
$ 5.26 million $ 5.82 million
Jun 18, 2025 $ 0.00675
+15.53%
$ 5.62 million $ 15.15 million
Jun 17, 2025 $ 0.00584
+0.83%
$ 4.87 million $ 3.88 million
Jun 16, 2025 $ 0.00579
+1.76%
$ 4.83 million $ 7.03 million
Jun 15, 2025 $ 0.00569
-14.02%
$ 4.74 million $ 4.17 million
Jun 14, 2025 $ 0.00662
-16.16%
$ 5.52 million $ 17.02 million
Jun 13, 2025 $ 0.0079
-1.54%
$ 6.58 million $ 66.86 million
Jun 12, 2025 $ 0.00802
+94.55%
$ 16.04 million $ 34.23 million
Jun 11, 2025 $ 0.00412
-1.22%
$ 8.24 million $ 261,000
Jun 10, 2025 $ 0.00417
-0.20%
$ 8.34 million $ 395,162
Jun 9, 2025 $ 0.00418
+3.87%
$ 8.35 million $ 266,456
Jun 8, 2025 $ 0.00402
+0.31%
$ 8.04 million $ 267,039
Jun 7, 2025 $ 0.00401
+0.75%
$ 8.01 million $ 252,525
Jun 6, 2025 $ 0.00398
-0.58%
$ 7.96 million $ 243,709
Jun 5, 2025 $ 0.004
-3.74%
$ 8 million $ 364,529
Jun 4, 2025 $ 0.00416
+1.62%
$ 8.31 million $ 271,462
Jun 3, 2025 $ 0.00409
+0.91%
$ 8.18 million $ 337,593
Jun 2, 2025 $ 0.00405
-2.04%
$ 8.11 million $ 342,986
Jun 1, 2025 $ 0.00414
+2.46%
$ 8.28 million $ 275,305
May 31, 2025 $ 0.00404
-0.59%
$ 8.08 million $ 236,376
May 30, 2025 $ 0.00406
-5.17%
$ 8.12 million $ 553,969
May 29, 2025 $ 0.00428
-0.87%
$ 8.57 million $ 512,735
May 28, 2025 $ 0.00432
-5.30%
$ 8.63 million $ 363,366
May 27, 2025 $ 0.00456
+0.68%
$ 9.11 million $ 207,899
May 26, 2025 $ 0.00453
-1.10%
$ 9.05 million $ 395,510
May 25, 2025 $ 0.00458
-2.52%
$ 9.15 million $ 436,683
May 24, 2025 $ 0.00469
+0.70%
$ 9.39 million $ 649,439
May 23, 2025 $ 0.00466
-2.85%
$ 9.32 million $ 423,123
May 22, 2025 $ 0.0048
+1.19%
$ 9.6 million $ 484,262
May 21, 2025 $ 0.00474
-0.87%
$ 9.48 million $ 211,446
May 20, 2025 $ 0.00478
+0.40%
$ 9.56 million $ 236,442
May 19, 2025 $ 0.00476
-3.44%
$ 9.52 million $ 611,836
May 18, 2025 $ 0.00493
-0.07%
$ 9.86 million $ 354,251
May 17, 2025 $ 0.00493
-0.81%
$ 9.87 million $ 138,350
May 16, 2025 $ 0.00497
-0.42%
$ 9.95 million $ 389,448
May 15, 2025 $ 0.005
-0.38%
$ 9.99 million $ 348,008
May 14, 2025 $ 0.00502
-0.77%
$ 10.03 million $ 1.08 million
May 13, 2025 $ 0.00505
-4.09%
$ 10.11 million $ 507,695
May 12, 2025 $ 0.00527
+0.54%
$ 10.54 million $ 417,527
May 11, 2025 $ 0.00524
+2.02%
$ 10.48 million $ 409,300
May 10, 2025 $ 0.00514
+2.90%
$ 10.28 million $ 152,137
May 9, 2025 $ 0.00499
+3.38%
$ 9.99 million $ 416,363
May 8, 2025 $ 0.00483
+0.63%
$ 9.66 million $ 1.2 million
May 7, 2025 $ 0.0048
+0.06%
$ 9.6 million $ 315,293
May 6, 2025 $ 0.0048
-1.49%
$ 9.59 million $ 669,692