Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.00224
-4.70%
$1.26 million $139,732
Dec 27, 2025 $0.00237
+3.20%
$1.31 million $234,750
Dec 26, 2025 $0.00231
+1.89%
$1.28 million $56,156
Dec 25, 2025 $0.00227
-1.68%
$1.27 million $381,848
Dec 24, 2025 $0.00226
+7.01%
$1.29 million $320,008
Dec 23, 2025 $0.00211
-6.90%
$1.18 million $19,364
Dec 22, 2025 $0.00218
+4.21%
$1.27 million $65,046
Dec 21, 2025 $0.00208
-1.34%
$1.17 million $27,444
Dec 20, 2025 $0.00222
+7.97%
$1.18 million $937
Dec 19, 2025 $0.00209
+3.41%
$1.15 million $15,470
Dec 18, 2025 $0.00203
+1.04%
$1.13 million $73,359
Dec 17, 2025 $0.00201
-4.69%
$1.12 million $112,128
Dec 16, 2025 $0.00208
-1.02%
$1.22 million $15,464
Dec 15, 2025 $0.00209
-2.64%
$1.21 million $104,691
Dec 14, 2025 $0.00215
-2.44%
$1.24 million $35,600
Dec 13, 2025 $0.00218
-0.19%
$1.27 million $59,913
Dec 12, 2025 $0.00218
-3.41%
$1.26 million $79,286
Dec 11, 2025 $0.00226
+3.64%
$1.31 million $807,333
Dec 10, 2025 $0.00218
-1.12%
$1.26 million $71,292
Dec 9, 2025 $0.00221
-0.22%
$1.28 million $62,904
Dec 8, 2025 $0.00221
+3.05%
$1.33 million $240,383
Dec 7, 2025 $0.00214
-3.98%
$1.29 million $53,313
Dec 6, 2025 $0.00223
+1.97%
$1.34 million $103,915
Dec 5, 2025 $0.00219
+0.29%
$1.31 million $72,567
Dec 4, 2025 $0.00219
-2.74%
$1.31 million $60,742
Dec 3, 2025 $0.00225
-1.95%
$1.35 million $92,309
Dec 2, 2025 $0.0023
+2.57%
$1.38 million $67,647
Dec 1, 2025 $0.00224
-5.70%
$1.34 million $152,879
Nov 30, 2025 $0.00239
-11.52%
$1.42 million $2.82 million
Nov 29, 2025 $0.00257
+1.88%
$1.54 million $3.44 million
Nov 28, 2025 $0.00247
+4.60%
$1.51 million $134,626
Nov 27, 2025 $0.00236
+3.40%
$1.42 million $38,033
Nov 26, 2025 $0.00228
+0.57%
$1.37 million $29,113
Nov 25, 2025 $0.00227
-0.66%
$1.36 million $27,387
Nov 24, 2025 $0.00227
-8.05%
$1.37 million $29,154
Nov 23, 2025 $0.00248
-3.83%
$1.48 million $19,876
Nov 22, 2025 $0.00251
+10.10%
$1.54 million $154,513
Nov 21, 2025 $0.00228
-7.36%
$1.37 million $266,625
Nov 20, 2025 $0.00247
+2.51%
$1.48 million $82,086
Nov 19, 2025 $0.00241
-0.85%
$1.44 million $127,721
Nov 18, 2025 $0.00245
-0.62%
$1.46 million $29,925
Nov 17, 2025 $0.00246
-1.59%
$1.47 million $70,375
Nov 16, 2025 $0.00247
-4.44%
$1.5 million $33,578
Nov 15, 2025 $0.00258
+2.23%
$1.55 million $19,795
Nov 14, 2025 $0.00259
-1.25%
$1.51 million $61,558
Nov 13, 2025 $0.00261
-1.42%
$1.58 million $203,286
Nov 12, 2025 $0.00265
-2.52%
$1.8 million $244,177
Nov 11, 2025 $0.00272
-1.60%
$1.85 million $73,297
Nov 10, 2025 $0.00277
-0.05%
$1.88 million $104,590
Nov 9, 2025 $0.00277
+1.76%
$1.89 million $175,572