fanC Historical Data

FANC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00467
-2.55%
$ 3.33 million $ 274,030
Aug 28, 2025 $ 0.00479
-1.00%
$ 3.42 million $ 275,942
Aug 27, 2025 $ 0.00491
+1.27%
$ 3.46 million $ 304,102
Aug 26, 2025 $ 0.0048
-1.14%
$ 3.45 million $ 1.13 million
Aug 25, 2025 $ 0.00483
-3.22%
$ 3.54 million $ 470,413
Aug 24, 2025 $ 0.00496
-1.86%
$ 3.64 million $ 421,258
Aug 23, 2025 $ 0.00505
-3.71%
$ 3.68 million $ 313,576
Aug 22, 2025 $ 0.00522
+1.29%
$ 3.82 million $ 379,332
Aug 21, 2025 $ 0.00516
+1.24%
$ 3.75 million $ 384,032
Aug 20, 2025 $ 0.0051
-2.51%
$ 3.86 million $ 307,533
Aug 19, 2025 $ 0.00526
-2.40%
$ 3.97 million $ 381,110
Aug 18, 2025 $ 0.00539
-4.35%
$ 4.09 million $ 428,745
Aug 17, 2025 $ 0.00563
+0.61%
$ 4.27 million $ 353,455
Aug 16, 2025 $ 0.0056
+2.91%
$ 4.24 million $ 210,451
Aug 15, 2025 $ 0.00544
+0.90%
$ 4.12 million $ 1.18 million
Aug 14, 2025 $ 0.00539
-1.54%
$ 4.09 million $ 665,053
Aug 13, 2025 $ 0.00548
+0.92%
$ 4.15 million $ 397,818
Aug 12, 2025 $ 0.00543
-0.10%
$ 4.11 million $ 508,880
Aug 11, 2025 $ 0.00543
-0.44%
$ 4.12 million $ 601,690
Aug 10, 2025 $ 0.00546
+0.39%
$ 4.14 million $ 491,187
Aug 9, 2025 $ 0.00544
-0.03%
$ 4.26 million $ 392,824
Aug 8, 2025 $ 0.00544
+0.33%
$ 4.26 million $ 540,381
Aug 7, 2025 $ 0.00542
-0.14%
$ 4.25 million $ 679,210
Aug 6, 2025 $ 0.00544
+0.89%
$ 4.27 million $ 1.34 million
Aug 5, 2025 $ 0.00539
-3.36%
$ 4.23 million $ 1.46 million
Aug 4, 2025 $ 0.00549
+3.01%
$ 4.31 million $ 3.87 million
Aug 3, 2025 $ 0.00533
-0.20%
$ 4.18 million $ 506,091
Aug 2, 2025 $ 0.00537
-0.04%
$ 4.12 million $ 185,190
Aug 1, 2025 $ 0.00536
-5.72%
$ 4.15 million $ 583,137
Jul 31, 2025 $ 0.00569
+0.27%
$ 4.38 million $ 473,880
Jul 30, 2025 $ 0.00567
+0.48%
$ 4.37 million $ 674,131
Jul 29, 2025 $ 0.00565
-1.40%
$ 4.35 million $ 1.05 million
Jul 28, 2025 $ 0.00573
-5.28%
$ 4.41 million $ 593,727
Jul 27, 2025 $ 0.00605
+1.91%
$ 4.66 million $ 631,432
Jul 26, 2025 $ 0.00593
+1.72%
$ 4.69 million $ 666,017
Jul 25, 2025 $ 0.00583
+0.26%
$ 4.61 million $ 2.1 million
Jul 24, 2025 $ 0.00584
+1.52%
$ 4.62 million $ 1.13 million
Jul 23, 2025 $ 0.00575
-1.45%
$ 4.55 million $ 563,819
Jul 22, 2025 $ 0.00584
-0.83%
$ 4.61 million $ 864,211
Jul 21, 2025 $ 0.00589
+1.00%
$ 4.65 million $ 597,447
Jul 20, 2025 $ 0.00583
+1.58%
$ 4.61 million $ 720,907
Jul 19, 2025 $ 0.00574
-4.77%
$ 4.53 million $ 1.5 million
Jul 18, 2025 $ 0.00602
+4.20%
$ 4.76 million $ 5.21 million
Jul 17, 2025 $ 0.00578
-3.68%
$ 4.57 million $ 1.84 million
Jul 16, 2025 $ 0.006
-1.77%
$ 4.74 million $ 710,582
Jul 15, 2025 $ 0.00611
-2.42%
$ 4.83 million $ 741,607
Jul 14, 2025 $ 0.00626
-2.82%
$ 4.95 million $ 1.4 million
Jul 13, 2025 $ 0.00644
+1.06%
$ 5.09 million $ 1.63 million
Jul 12, 2025 $ 0.00638
+1.88%
$ 5.19 million $ 3.06 million
Jul 11, 2025 $ 0.00626
-7.56%
$ 5.1 million $ 3.35 million