fanC Historical Data

FANC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000758
+0.00%
$ 252,692 $ 38,854
Jul 15, 12 AM $ 0.000758
-0.42%
$ 252,701 $ 38,688
Jul 14, 11 PM $ 0.000761
+0.52%
$ 253,759 $ 38,222
Jul 14, 10 PM $ 0.000757
+0.25%
$ 252,443 $ 36,178
Jul 14, 9 PM $ 0.000755
+0.09%
$ 251,811 $ 33,847
Jul 14, 8 PM $ 0.000755
+0.19%
$ 251,595 $ 33,650
Jul 14, 7 PM $ 0.000753
+0.64%
$ 251,108 $ 33,524
Jul 14, 6 PM $ 0.000748
-0.51%
$ 249,504 $ 32,936
Jul 14, 5 PM $ 0.000752
+0.22%
$ 250,791 $ 33,066
Jul 14, 4 PM $ 0.00075
-0.04%
$ 250,209 $ 31,923
Jul 14, 3 PM $ 0.000751
-2.03%
$ 250,319 $ 31,881
Jul 14, 2 PM $ 0.000766
-0.98%
$ 255,518 $ 13,196
Jul 14, 1 PM $ 0.000774
+0.38%
$ 258,056 $ 12,180
Jul 14, 12 PM $ 0.000771
+0.83%
$ 257,077 $ 11,642
Jul 14, 11 AM $ 0.000765
+1.27%
$ 254,949 $ 11,195
Jul 14, 10 AM $ 0.000755
-1.22%
$ 251,741 $ 11,053
Jul 14, 9 AM $ 0.000764
+0.51%
$ 254,860 $ 11,060
Jul 14, 8 AM $ 0.00076
+0.91%
$ 253,561 $ 10,678
Jul 14, 7 AM $ 0.000754
-0.76%
$ 251,283 $ 9,568
Jul 14, 6 AM $ 0.000759
-0.90%
$ 253,213 $ 8,107
Jul 14, 5 AM $ 0.000766
+0.55%
$ 255,519 $ 7,595
Jul 14, 4 AM $ 0.000762
-0.09%
$ 254,116 $ 5,940
Jul 14, 3 AM $ 0.000763
-1.04%
$ 254,334 $ 5,950
Jul 14, 2 AM $ 0.000771
-1.02%
$ 256,999 $ 5,223
Jul 14, 1 AM $ 0.000779
+0.28%
$ 259,812 $ 3,097
Jul 14, 12 AM $ 0.000776
-0.40%
$ 258,695 $ 3,082
Jul 13, 11 PM $ 0.000779
+0.74%
$ 259,728 $ 3,424
Jul 13, 10 PM $ 0.000773
-1.64%
$ 257,832 $ 3,434
Jul 13, 9 PM $ 0.000786
+1.18%
$ 262,172 $ 3,006
Jul 13, 8 PM $ 0.000777
+0.08%
$ 259,136 $ 1,488
Jul 13, 7 PM $ 0.000777
+0.67%
$ 258,956 $ 1,492
Jul 13, 6 PM $ 0.000771
+0.03%
$ 257,223 $ 1,588
Jul 13, 5 PM $ 0.000771
-0.01%
$ 257,142 $ 1,598
Jul 13, 4 PM $ 0.000771
-0.13%
$ 257,183 $ 1,600
Jul 13, 3 PM $ 0.000772
-0.39%
$ 257,514 $ 1,604
Jul 13, 2 PM $ 0.000775
+0.26%
$ 258,525 $ 5,295
Jul 13, 1 PM $ 0.000774
+0.00%
$ 257,903 $ 5,462
Jul 13, 12 PM $ 0.000773
-0.85%
$ 257,764 $ 5,375
Jul 13, 11 AM $ 0.00078
+1.36%
$ 260,024 $ 5,388
Jul 13, 10 AM $ 0.00077
+4.05%
$ 256,565 $ 5,707
Jul 13, 9 AM $ 0.00074
-5.10%
$ 246,574 $ 13,752
Jul 13, 8 AM $ 0.000779
+5.83%
$ 259,838 $ 13,744
Jul 13, 7 AM $ 0.000736
+0.04%
$ 245,515 $ 13,653
Jul 13, 6 AM $ 0.000736
+0.30%
$ 245,420 $ 13,629
Jul 13, 5 AM $ 0.000734
+0.00%
$ 244,716 $ 13,073
Jul 13, 4 AM $ 0.000734
+0.18%
$ 244,710 $ 13,073
Jul 13, 3 AM $ 0.000733
-0.06%
$ 244,274 $ 13,055
Jul 13, 2 AM $ 0.000733
+0.36%
$ 244,448 $ 12,988
Jul 13, 1 AM $ 0.00073
-5.97%
$ 243,553 $ 11,879
Jul 13, 12 AM $ 0.000777
+6.44%
$ 259,024 $ 11,823