fanC Historical Data

FANC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $0.000244
-0.04%
$81,954 $1,242
Aug 31, 6 PM $0.000244
-0.03%
$81,991 $1,243
Aug 31, 5 PM $0.000245
-0.01%
$82,022 $1,243
Aug 31, 4 PM $0.000244
-0.13%
$82,004 $1,243
Aug 31, 3 PM $0.000245
-1.79%
$82,069 $1,249
Aug 31, 2 PM $0.000249
+10.18%
$83,536 $1,413
Aug 31, 1 PM $0.000226
-8.37%
$75,819 $831
Aug 31, 12 PM $0.000247
-0.08%
$82,748 $1,317
Aug 31, 11 AM $0.000247
+0.03%
$82,816 $1,327
Aug 31, 10 AM $0.000247
-0.05%
$82,788 $1,326
Aug 31, 9 AM $0.000247
+0.00%
$82,830 $1,327
Aug 31, 8 AM $0.000247
-4.21%
$82,831 $1,328
Aug 31, 7 AM $0.000258
-1.90%
$86,473 $1,917
Aug 31, 6 AM $0.000263
+0.04%
$88,147 $2,447
Aug 31, 5 AM $0.000263
+0.00%
$88,114 $2,445
Aug 31, 4 AM $0.000263
+16.37%
$88,115 $2,445
Aug 31, 3 AM $0.000226
-14.06%
$75,722 $830
Aug 31, 2 AM $0.000263
-0.17%
$88,115 $2,449
Aug 31, 1 AM $0.000263
-0.03%
$88,264 $2,483
Aug 31, 12 AM $0.000263
+0.55%
$88,287 $2,487
Aug 30, 11 PM $0.000262
-0.04%
$87,805 $2,332
Aug 30, 10 PM $0.000262
+0.00%
$87,837 $2,332
Aug 30, 9 PM $0.000262
+0.00%
$87,842 $2,333
Aug 30, 8 PM $0.000262
+0.47%
$87,842 $2,333
Aug 30, 7 PM $0.000261
+0.00%
$87,428 $2,196
Aug 30, 6 PM $0.000261
+0.00%
$87,428 $2,196
Aug 30, 5 PM $0.000261
+0.00%
$87,430 $2,196
Aug 30, 4 PM $0.000261
+0.00%
$87,430 $2,196
Aug 30, 3 PM $0.000261
+15.12%
$87,432 $2,197
Aug 30, 2 PM $0.000226
+0.00%
$75,949 $833
Aug 30, 1 PM $0.000226
+0.00%
$75,949 $833
Aug 30, 12 PM $0.000226
+0.00%
$75,949 $833
Aug 30, 11 AM $0.000226
+0.00%
$75,949 $833
Aug 30, 10 AM $0.000226
+0.00%
$75,949 $833
Aug 30, 9 AM $0.000226
-14.32%
$75,949 $833
Aug 30, 8 AM $0.000264
+1.88%
$88,647 $2,657
Aug 30, 7 AM $0.000259
+3.01%
$87,012 $2,073
Aug 30, 6 AM $0.000252
+0.00%
$84,469 $1,544
Aug 30, 5 AM $0.000252
-2.45%
$84,469 $1,544
Aug 30, 4 AM $0.000258
+14.01%
$86,588 $1,961
Aug 30, 3 AM $0.000226
-12.29%
$75,949 $833
Aug 30, 2 AM $0.000258
+14.02%
$86,593 $1,962
Aug 30, 1 AM $0.000226
+0.00%
$75,949 $833
Aug 30, 12 AM $0.000226
+0.00%
$75,949 $833
Aug 29, 11 PM $0.000226
+0.00%
$75,949 $833
Aug 29, 10 PM $0.000226
+0.00%
$75,949 $833
Aug 29, 9 PM $0.000226
+0.00%
$75,949 $833
Aug 29, 8 PM $0.000226
+0.00%
$75,949 $833
Aug 29, 7 PM $0.000226
+0.00%
$75,949 $833
Aug 29, 6 PM $0.000226
-12.52%
$75,949 $833