fanC Historical Data

FANC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00138
-0.33%
$ 614,001 $ 52,756
Apr 8, 5 AM $ 0.00139
+1.52%
$ 616,057 $ 51,365
Apr 8, 4 AM $ 0.00137
-1.13%
$ 606,848 $ 50,770
Apr 8, 3 AM $ 0.00138
+1.08%
$ 613,766 $ 46,103
Apr 8, 2 AM $ 0.00137
-0.97%
$ 607,218 $ 43,758
Apr 8, 1 AM $ 0.00138
+0.57%
$ 613,167 $ 38,762
Apr 8, 12 AM $ 0.00137
+0.49%
$ 609,698 $ 34,152
Apr 7, 11 PM $ 0.00137
+0.17%
$ 606,719 $ 27,888
Apr 7, 10 PM $ 0.00136
+3.88%
$ 605,673 $ 21,404
Apr 7, 9 PM $ 0.00131
-0.16%
$ 583,074 $ 12,768
Apr 7, 8 PM $ 0.00131
+0.10%
$ 584,031 $ 12,788
Apr 7, 7 PM $ 0.00131
+0.28%
$ 583,427 $ 12,621
Apr 7, 6 PM $ 0.00131
-0.01%
$ 581,783 $ 12,054
Apr 7, 5 PM $ 0.00131
+0.14%
$ 582,609 $ 12,284
Apr 7, 4 PM $ 0.00131
+0.64%
$ 582,575 $ 12,278
Apr 7, 3 PM $ 0.0013
-2.66%
$ 579,975 $ 8,738
Apr 7, 2 PM $ 0.00134
-0.38%
$ 595,818 $ 91,292
Apr 7, 1 PM $ 0.00135
+0.08%
$ 598,088 $ 91,141
Apr 7, 12 PM $ 0.00134
-0.02%
$ 597,619 $ 90,592
Apr 7, 11 AM $ 0.00134
+0.46%
$ 597,720 $ 88,496
Apr 7, 10 AM $ 0.00134
-1.46%
$ 594,976 $ 86,277
Apr 7, 9 AM $ 0.00136
+0.07%
$ 603,727 $ 81,516
Apr 7, 8 AM $ 0.00136
+0.31%
$ 603,245 $ 81,885
Apr 7, 7 AM $ 0.00135
+0.40%
$ 601,362 $ 80,463
Apr 7, 6 AM $ 0.00135
-2.68%
$ 598,940 $ 74,267
Apr 7, 5 AM $ 0.00138
-0.28%
$ 615,453 $ 54,680
Apr 7, 4 AM $ 0.00139
+0.11%
$ 617,168 $ 53,327
Apr 7, 3 AM $ 0.00139
+0.04%
$ 616,505 $ 44,983
Apr 7, 2 AM $ 0.00139
-0.16%
$ 616,279 $ 44,673
Apr 7, 1 AM $ 0.00139
-0.46%
$ 617,280 $ 41,687
Apr 7, 12 AM $ 0.0014
+0.41%
$ 620,142 $ 29,567
Apr 6, 11 PM $ 0.00139
-0.25%
$ 617,597 $ 26,815
Apr 6, 10 PM $ 0.00139
+0.33%
$ 619,139 $ 20,867
Apr 6, 9 PM $ 0.00139
+0.64%
$ 617,113 $ 17,995
Apr 6, 8 PM $ 0.00138
+0.60%
$ 613,199 $ 16,107
Apr 6, 7 PM $ 0.00137
+1.13%
$ 609,512 $ 15,288
Apr 6, 6 PM $ 0.00136
+0.03%
$ 602,693 $ 12,132
Apr 6, 5 PM $ 0.00136
+0.00%
$ 602,494 $ 12,123
Apr 6, 4 PM $ 0.00136
-0.16%
$ 602,493 $ 12,142
Apr 6, 3 PM $ 0.00136
-4.19%
$ 603,436 $ 11,850
Apr 6, 2 PM $ 0.00142
-0.02%
$ 629,817 $ 140,653
Apr 6, 1 PM $ 0.00142
-0.03%
$ 629,955 $ 140,311
Apr 6, 12 PM $ 0.00142
-0.19%
$ 630,144 $ 140,252
Apr 6, 11 AM $ 0.00142
-0.94%
$ 631,333 $ 139,218
Apr 6, 10 AM $ 0.00143
-0.35%
$ 637,306 $ 135,459
Apr 6, 9 AM $ 0.00144
+0.95%
$ 639,544 $ 139,009
Apr 6, 8 AM $ 0.00143
+0.10%
$ 633,534 $ 136,154
Apr 6, 7 AM $ 0.00142
-0.69%
$ 632,870 $ 129,624
Apr 6, 6 AM $ 0.00143
+1.25%
$ 637,249 $ 119,697
Apr 6, 5 AM $ 0.00142
+0.31%
$ 629,378 $ 114,580