fanC Historical Data

FANC Page 7
Date Close Price change Market cap Trading volume
12:39 PM $0.000253
+0.00%
$84,799 $1,566
12:34 PM $0.000253
+0.00%
$84,799 $1,566
12:29 PM $0.000253
+0.00%
$84,799 $1,566
12:24 PM $0.000253
+0.00%
$84,829 $1,571
12:19 PM $0.000253
+0.00%
$84,829 $1,571
12:14 PM $0.000253
+0.00%
$84,829 $1,571
12:09 PM $0.000253
+0.00%
$84,829 $1,571
12:04 PM $0.000253
+0.00%
$84,829 $1,571
11:59 AM $0.000253
+0.00%
$84,829 $1,571
11:54 AM $0.000253
+0.00%
$84,829 $1,571
11:49 AM $0.000253
+0.00%
$84,829 $1,571
11:44 AM $0.000253
+0.00%
$84,840 $1,573
11:39 AM $0.000253
+0.00%
$84,840 $1,573
11:34 AM $0.000253
+0.00%
$84,840 $1,573
11:29 AM $0.000253
+0.00%
$84,840 $1,573
11:24 AM $0.000253
+0.00%
$84,840 $1,573
11:19 AM $0.000253
+0.00%
$84,840 $1,573
11:14 AM $0.000253
+0.00%
$84,840 $1,573
11:09 AM $0.000253
+0.00%
$84,840 $1,573
11:04 AM $0.000253
+0.00%
$84,846 $1,573
10:59 AM $0.000253
+0.00%
$84,846 $1,573
10:54 AM $0.000253
+0.00%
$84,846 $1,573
10:49 AM $0.000253
+0.00%
$84,846 $1,573
10:44 AM $0.000253
+0.00%
$84,846 $1,573
10:39 AM $0.000253
+0.00%
$84,846 $1,573
10:34 AM $0.000253
+0.00%
$84,846 $1,573
10:29 AM $0.000254
+0.00%
$85,210 $1,630
10:24 AM $0.000254
+0.00%
$85,254 $1,638
10:19 AM $0.000254
+0.00%
$85,254 $1,638
10:14 AM $0.000254
+0.00%
$85,254 $1,638
10:09 AM $0.000254
+0.00%
$85,254 $1,638
10:04 AM $0.000254
+0.00%
$85,306 $1,646
9:59 AM $0.000254
+0.00%
$85,306 $1,646
9:54 AM $0.000254
+0.00%
$85,306 $1,646
9:49 AM $0.000251
+0.00%
$84,079 $1,465
9:44 AM $0.000251
+0.00%
$84,079 $1,465
9:39 AM $0.000252
+0.00%
$84,525 $1,526
9:34 AM $0.000252
+0.00%
$84,525 $1,526
9:29 AM $0.000252
+0.00%
$84,525 $1,526
9:24 AM $0.000252
+0.00%
$84,525 $1,526
9:19 AM $0.000252
+0.00%
$84,525 $1,526
9:14 AM $0.000252
+0.00%
$84,525 $1,526
9:09 AM $0.000252
+0.00%
$84,546 $1,529
9:04 AM $0.000252
+0.00%
$84,546 $1,529
8:59 AM $0.000252
+0.00%
$84,546 $1,529
8:54 AM $0.000252
+0.00%
$84,555 $1,531
8:49 AM $0.000252
+0.00%
$84,555 $1,531
8:44 AM $0.000252
+0.00%
$84,555 $1,531
8:39 AM $0.000252
+0.00%
$84,555 $1,531
8:34 AM $0.000252
+0.00%
$84,560 $1,531