fanC Historical Data

FANC Page 7
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000452
+0.00%
$ 150,837 $ 20,281
11:43 PM $ 0.000452
+0.00%
$ 150,837 $ 20,281
11:42 PM $ 0.000452
+0.00%
$ 150,837 $ 20,281
11:38 PM $ 0.000452
+0.00%
$ 150,843 $ 20,282
11:37 PM $ 0.000452
+0.00%
$ 150,843 $ 20,282
11:33 PM $ 0.000452
+0.00%
$ 150,843 $ 20,282
11:32 PM $ 0.000452
+0.00%
$ 150,843 $ 20,283
11:28 PM $ 0.000453
+0.00%
$ 150,871 $ 20,286
11:27 PM $ 0.000453
+0.00%
$ 150,871 $ 20,286
11:23 PM $ 0.000446
+0.00%
$ 148,610 $ 19,972
11:22 PM $ 0.000446
+0.00%
$ 148,610 $ 19,973
11:18 PM $ 0.000453
+0.00%
$ 150,936 $ 20,278
11:17 PM $ 0.000453
+0.00%
$ 150,936 $ 20,278
11:13 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:12 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:08 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:07 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:03 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
11:02 PM $ 0.000453
+0.00%
$ 150,937 $ 20,274
10:58 PM $ 0.000445
+0.00%
$ 148,442 $ 19,929
10:57 PM $ 0.000445
+0.00%
$ 148,442 $ 19,929
10:53 PM $ 0.000445
+0.00%
$ 148,442 $ 19,929
10:52 PM $ 0.000445
+0.00%
$ 148,442 $ 19,929
10:48 PM $ 0.000445
+0.66%
$ 148,442 $ 19,929
10:47 PM $ 0.000442
+0.00%
$ 148,442 $ 19,257
10:43 PM $ 0.000454
+0.00%
$ 151,350 $ 20,209
10:42 PM $ 0.000454
+0.00%
$ 151,350 $ 20,209
10:38 PM $ 0.000454
+0.00%
$ 151,350 $ 20,205
10:37 PM $ 0.000454
+0.00%
$ 151,350 $ 20,205
10:33 PM $ 0.000454
+0.00%
$ 151,372 $ 20,200
10:32 PM $ 0.000454
+0.00%
$ 151,372 $ 20,200
10:28 PM $ 0.000454
+0.57%
$ 151,372 $ 20,200
10:27 PM $ 0.000451
+0.00%
$ 151,372 $ 19,528
10:23 PM $ 0.000445
+0.00%
$ 148,424 $ 19,675
10:22 PM $ 0.000445
+0.00%
$ 148,424 $ 19,675
10:18 PM $ 0.000449
+0.00%
$ 149,623 $ 18,648
10:17 PM $ 0.000449
+0.00%
$ 149,623 $ 18,648
10:13 PM $ 0.000454
+0.00%
$ 151,277 $ 15,624
10:12 PM $ 0.000454
+0.00%
$ 151,277 $ 15,624
10:08 PM $ 0.000455
+0.00%
$ 151,688 $ 13,150
10:07 PM $ 0.000455
+0.00%
$ 151,688 $ 13,150
10:03 PM $ 0.000458
+0.00%
$ 152,746 $ 12,907
10:02 PM $ 0.000458
+0.00%
$ 152,746 $ 12,907
9:58 PM $ 0.000456
+0.00%
$ 151,947 $ 12,830
9:57 PM $ 0.000456
+0.00%
$ 151,947 $ 12,830
9:53 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:52 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:48 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:47 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:43 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868