Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.00272
-0.92%
$1.85 million $78,744
Nov 7, 2025 $0.00275
+3.40%
$1.87 million $196,140
Nov 6, 2025 $0.00266
-5.75%
$1.81 million $131,494
Nov 5, 2025 $0.00282
+4.40%
$1.92 million $338,181
Nov 4, 2025 $0.0027
-8.48%
$1.83 million $2.27 million
Nov 3, 2025 $0.00295
-10.31%
$2 million $173,856
Nov 2, 2025 $0.00329
-4.78%
$2.23 million $76,207
Nov 1, 2025 $0.00345
-0.55%
$2.34 million $73,708
Oct 31, 2025 $0.0034
-2.37%
$2.35 million $77,723
Oct 30, 2025 $0.00346
-1.81%
$2.36 million $80,583
Oct 29, 2025 $0.00352
-0.28%
$2.39 million $56,546
Oct 28, 2025 $0.00353
-0.65%
$2.4 million $57,622
Oct 27, 2025 $0.00356
+0.00%
$2.41 million $101,875
Oct 26, 2025 $0.00356
-4.48%
$2.41 million $272,173
Oct 25, 2025 $0.00372
+8.49%
$2.53 million $796,658
Oct 24, 2025 $0.00345
-1.32%
$2.33 million $139,192
Oct 23, 2025 $0.00355
+1.71%
$2.37 million $155,908
Oct 22, 2025 $0.00349
-3.01%
$2.37 million $293,774
Oct 21, 2025 $0.00361
-0.79%
$2.44 million $240,488
Oct 20, 2025 $0.00365
-0.15%
$2.54 million $286,127
Oct 19, 2025 $0.00367
-1.94%
$2.55 million $2.69 million
Oct 18, 2025 $0.00376
+0.85%
$2.61 million $190,507
Oct 17, 2025 $0.00373
-2.31%
$2.6 million $396,425
Oct 16, 2025 $0.00383
-7.90%
$2.66 million $3.01 million
Oct 15, 2025 $0.00416
-3.05%
$2.9 million $10.15 million
Oct 14, 2025 $0.00429
+10.85%
$2.99 million $9.4 million
Oct 13, 2025 $0.00387
+5.09%
$2.79 million $1.16 million
Oct 12, 2025 $0.00368
+3.50%
$2.65 million $76,668
Oct 11, 2025 $0.00356
-2.28%
$2.56 million $363,972
Oct 10, 2025 $0.00364
-10.46%
$2.62 million $274,893
Oct 9, 2025 $0.00407
-0.35%
$2.93 million $266,725
Oct 8, 2025 $0.00408
-0.76%
$2.74 million $277,014
Oct 7, 2025 $0.00411
-1.06%
$2.76 million $326,474
Oct 6, 2025 $0.00416
+2.06%
$2.79 million $434,311
Oct 5, 2025 $0.00407
+0.39%
$2.73 million $114,703
Oct 4, 2025 $0.00406
+1.61%
$2.72 million $208,070
Oct 3, 2025 $0.00399
-3.00%
$2.68 million $294,326
Oct 2, 2025 $0.00412
+4.42%
$2.76 million $493,399
Oct 1, 2025 $0.00394
+1.54%
$2.65 million $256,112
Sep 30, 2025 $0.00388
-1.23%
$2.61 million $256,488
Sep 29, 2025 $0.00393
-3.05%
$2.69 million $267,120
Sep 28, 2025 $0.00406
-0.38%
$2.78 million $284,958
Sep 27, 2025 $0.00408
+3.37%
$2.79 million $513,129
Sep 26, 2025 $0.00394
-3.30%
$2.7 million $284,971
Sep 25, 2025 $0.00406
-1.44%
$2.79 million $695,648
Sep 24, 2025 $0.00406
+3.08%
$2.82 million $331,354
Sep 23, 2025 $0.00394
-2.63%
$2.7 million $440,910
Sep 22, 2025 $0.00406
-4.31%
$2.8 million $550,866
Sep 21, 2025 $0.00424
-0.65%
$2.94 million $349,364
Sep 20, 2025 $0.00426
-0.14%
$2.95 million $302,734