fanC Historical Data

FANC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00626
-7.56%
$ 5.1 million $ 3.35 million
Jul 10, 2025 $ 0.00747
+16.41%
$ 5.94 million $ 11.54 million
Jul 9, 2025 $ 0.00644
-11.82%
$ 5.25 million $ 9.64 million
Jul 8, 2025 $ 0.0073
+15.04%
$ 5.95 million $ 17.66 million
Jul 7, 2025 $ 0.00635
+0.69%
$ 5.17 million $ 16.99 million
Jul 6, 2025 $ 0.0063
+22.93%
$ 5.14 million $ 2.01 million
Jul 5, 2025 $ 0.00513
-1.23%
$ 4.18 million $ 694,575
Jul 4, 2025 $ 0.00521
+10.54%
$ 4.25 million $ 16.13 million
Jul 3, 2025 $ 0.00472
-6.66%
$ 3.84 million $ 1.24 million
Jul 2, 2025 $ 0.00505
+4.56%
$ 4.12 million $ 13.56 million
Jul 1, 2025 $ 0.00475
+4.03%
$ 3.87 million $ 1.01 million
Jun 30, 2025 $ 0.00456
-4.56%
$ 3.72 million $ 721,010
Jun 29, 2025 $ 0.00478
+0.09%
$ 3.89 million $ 379,043
Jun 28, 2025 $ 0.00478
-1.84%
$ 3.89 million $ 218,182
Jun 27, 2025 $ 0.00487
-1.52%
$ 3.96 million $ 367,371
Jun 26, 2025 $ 0.00494
-7.71%
$ 4.03 million $ 728,852
Jun 25, 2025 $ 0.00535
-5.09%
$ 4.36 million $ 599,492
Jun 24, 2025 $ 0.00564
-1.88%
$ 4.6 million $ 961,087
Jun 23, 2025 $ 0.00575
-0.07%
$ 4.68 million $ 719,416
Jun 22, 2025 $ 0.00575
-0.41%
$ 4.69 million $ 1.43 million
Jun 21, 2025 $ 0.00577
-1.51%
$ 4.81 million $ 2.12 million
Jun 20, 2025 $ 0.00586
-7.04%
$ 4.89 million $ 1.75 million
Jun 19, 2025 $ 0.00631
-6.49%
$ 5.26 million $ 5.82 million
Jun 18, 2025 $ 0.00675
+15.53%
$ 5.62 million $ 15.15 million
Jun 17, 2025 $ 0.00584
+0.83%
$ 4.87 million $ 3.88 million
Jun 16, 2025 $ 0.00579
+1.76%
$ 4.83 million $ 7.03 million
Jun 15, 2025 $ 0.00569
-14.02%
$ 4.74 million $ 4.17 million
Jun 14, 2025 $ 0.00662
-16.16%
$ 5.52 million $ 17.02 million
Jun 13, 2025 $ 0.0079
-1.54%
$ 6.58 million $ 66.86 million
Jun 12, 2025 $ 0.00802
+94.55%
$ 16.04 million $ 34.23 million
Jun 11, 2025 $ 0.00412
-1.22%
$ 8.24 million $ 261,000
Jun 10, 2025 $ 0.00417
-0.20%
$ 8.34 million $ 395,162
Jun 9, 2025 $ 0.00418
+3.87%
$ 8.35 million $ 266,456
Jun 8, 2025 $ 0.00402
+0.31%
$ 8.04 million $ 267,039
Jun 7, 2025 $ 0.00401
+0.75%
$ 8.01 million $ 252,525
Jun 6, 2025 $ 0.00398
-0.58%
$ 7.96 million $ 243,709
Jun 5, 2025 $ 0.004
-3.74%
$ 8 million $ 364,529
Jun 4, 2025 $ 0.00416
+1.62%
$ 8.31 million $ 271,462
Jun 3, 2025 $ 0.00409
+0.91%
$ 8.18 million $ 337,593
Jun 2, 2025 $ 0.00405
-2.04%
$ 8.11 million $ 342,986
Jun 1, 2025 $ 0.00414
+2.46%
$ 8.28 million $ 275,305
May 31, 2025 $ 0.00404
-0.59%
$ 8.08 million $ 236,376
May 30, 2025 $ 0.00406
-5.17%
$ 8.12 million $ 553,969
May 29, 2025 $ 0.00428
-0.87%
$ 8.57 million $ 512,735
May 28, 2025 $ 0.00432
-5.30%
$ 8.63 million $ 363,366
May 27, 2025 $ 0.00456
+0.68%
$ 9.11 million $ 207,899
May 26, 2025 $ 0.00453
-1.10%
$ 9.05 million $ 395,510
May 25, 2025 $ 0.00458
-2.52%
$ 9.15 million $ 436,683
May 24, 2025 $ 0.00469
+0.70%
$ 9.39 million $ 649,439
May 23, 2025 $ 0.00466
-2.85%
$ 9.32 million $ 423,123