fanC Historical Data

FANC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00487
+0.47%
$ 9.74 million $ 365,882
May 4, 2025 $ 0.00485
-2.27%
$ 9.69 million $ 445,507
May 3, 2025 $ 0.00496
+1.86%
$ 9.92 million $ 487,712
May 2, 2025 $ 0.00489
+0.29%
$ 9.78 million $ 563,359
May 1, 2025 $ 0.00487
-0.21%
$ 9.75 million $ 380,407
Apr 30, 2025 $ 0.00488
+3.39%
$ 9.77 million $ 552,088
Apr 29, 2025 $ 0.00467
-4.55%
$ 9.33 million $ 7,974
Apr 28, 2025 $ 0.00489
+0.02%
$ 9.78 million $ 481,350
Apr 27, 2025 $ 0.00489
-1.15%
$ 9.78 million $ 357,573
Apr 26, 2025 $ 0.00494
+6.44%
$ 9.89 million $ 525,472
Apr 25, 2025 $ 0.00464
-1.04%
$ 9.29 million $ 432,401
Apr 24, 2025 $ 0.00469
+0.53%
$ 9.39 million $ 266,462
Apr 23, 2025 $ 0.00467
+1.57%
$ 9.34 million $ 753,914
Apr 22, 2025 $ 0.0046
-3.31%
$ 9.19 million $ 660,123
Apr 21, 2025 $ 0.00475
+0.23%
$ 9.51 million $ 708,232
Apr 20, 2025 $ 0.00474
-3.05%
$ 9.49 million $ 436,985
Apr 19, 2025 $ 0.00489
-3.84%
$ 9.79 million $ 576,953
Apr 18, 2025 $ 0.00509
-3.13%
$ 10.18 million $ 355,683
Apr 17, 2025 $ 0.00525
-3.30%
$ 10.5 million $ 623,066
Apr 16, 2025 $ 0.00543
-4.48%
$ 10.86 million $ 469,123
Apr 15, 2025 $ 0.00569
+0.29%
$ 11.38 million $ 467,854
Apr 14, 2025 $ 0.00567
-0.93%
$ 11.35 million $ 1.04 million
Apr 13, 2025 $ 0.00573
-10.23%
$ 11.45 million $ 792,182
Apr 12, 2025 $ 0.00638
+5.10%
$ 12.75 million $ 3.06 million
Apr 11, 2025 $ 0.00607
+2.73%
$ 12.13 million $ 678,572
Apr 10, 2025 $ 0.00593
-11.53%
$ 11.86 million $ 560,446
Apr 9, 2025 $ 0.0067
+0.43%
$ 13.41 million $ 566,418
Apr 8, 2025 $ 0.00667
+1.26%
$ 13.35 million $ 645,002
Apr 7, 2025 $ 0.00659
+0.49%
$ 13.18 million $ 579,239
Apr 6, 2025 $ 0.00656
-5.59%
$ 13.12 million $ 783,657
Apr 5, 2025 $ 0.00695
+3.53%
$ 13.91 million $ 965,142
Apr 4, 2025 $ 0.00671
+0.45%
$ 13.43 million $ 468,720
Apr 3, 2025 $ 0.00668
-2.51%
$ 13.37 million $ 1.04 million
Apr 2, 2025 $ 0.00683
+1.21%
$ 13.65 million $ 526,675
Apr 1, 2025 $ 0.00674
+0.97%
$ 13.47 million $ 1.47 million
Mar 31, 2025 $ 0.00667
+3.30%
$ 13.34 million $ 462,329
Mar 30, 2025 $ 0.00646
-3.87%
$ 12.92 million $ 306,201
Mar 29, 2025 $ 0.00672
+5.45%
$ 13.43 million $ 601,563
Mar 28, 2025 $ 0.00637
-0.43%
$ 12.74 million $ 534,036
Mar 27, 2025 $ 0.0064
+3.39%
$ 12.8 million $ 739,427
Mar 26, 2025 $ 0.00618
-8.96%
$ 12.36 million $ 1.3 million
Mar 25, 2025 $ 0.00677
+7.69%
$ 13.55 million $ 813,290
Mar 24, 2025 $ 0.00629
+4.59%
$ 12.58 million $ 314,290
Mar 23, 2025 $ 0.00601
-2.63%
$ 12.03 million $ 89,717
Mar 22, 2025 $ 0.00618
+2.02%
$ 12.35 million $ 455,612
Mar 21, 2025 $ 0.00606
+6.82%
$ 12.12 million $ 1.56 million
Mar 20, 2025 $ 0.00568
+3.73%
$ 11.35 million $ 541,082
Mar 19, 2025 $ 0.00547
+3.09%
$ 10.94 million $ 536,669
Mar 18, 2025 $ 0.00531
+12.30%
$ 10.62 million $ 2.75 million
Mar 17, 2025 $ 0.00472
+15.18%
$ 9.45 million $ 445,437