fanC Historical Data

FANC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 PM $0.000226
-12.52%
$75,949 $833
Aug 29, 5 PM $0.000259
+0.00%
$86,814 $2,019
Aug 29, 4 PM $0.000259
-0.14%
$86,817 $2,020
Aug 29, 3 PM $0.000259
+0.00%
$86,938 $2,052
Aug 29, 2 PM $0.000259
+0.26%
$86,938 $2,052
Aug 29, 1 PM $0.000259
-0.15%
$86,715 $1,993
Aug 29, 12 PM $0.000259
-0.69%
$86,841 $2,026
Aug 29, 11 AM $0.000261
-0.15%
$87,448 $2,202
Aug 29, 10 AM $0.000261
-0.02%
$87,580 $2,244
Aug 29, 9 AM $0.000261
+15.34%
$87,600 $2,251
Aug 29, 8 AM $0.000226
-11.06%
$75,949 $833
Aug 29, 7 AM $0.000255
-0.38%
$85,396 $1,702
Aug 29, 6 AM $0.000256
-0.13%
$85,720 $1,766
Aug 29, 5 AM $0.000256
+13.02%
$85,835 $1,789
Aug 29, 4 AM $0.000226
+0.00%
$75,949 $833
Aug 29, 3 AM $0.000226
-8.65%
$75,949 $833
Aug 29, 2 AM $0.000248
-0.20%
$83,138 $1,362
Aug 29, 1 AM $0.000248
+0.16%
$83,308 $1,383
Aug 29, 12 AM $0.000248
-2.02%
$83,175 $1,367
Aug 28, 11 PM $0.000253
+0.00%
$84,890 $1,612
Aug 28, 10 PM $0.000253
+0.00%
$84,890 $1,612
Aug 28, 9 PM $0.000253
+0.05%
$84,890 $1,612
Aug 28, 8 PM $0.000253
-0.01%
$84,847 $1,611
Aug 28, 7 PM $0.000253
+0.07%
$84,860 $1,613
Aug 28, 6 PM $0.000253
-0.91%
$84,804 $1,611
Aug 28, 5 PM $0.000255
+12.88%
$85,582 $1,750
Aug 28, 4 PM $0.000226
-11.20%
$75,808 $831
Aug 28, 3 PM $0.000255
+0.02%
$85,400 $1,710
Aug 28, 2 PM $0.000255
-0.38%
$85,389 $1,710
Aug 28, 1 PM $0.000256
+0.34%
$85,711 $1,742
Aug 28, 12 PM $0.000255
+12.44%
$85,419 $1,689
Aug 28, 11 AM $0.000226
+0.01%
$75,967 $833
Aug 28, 10 AM $0.000226
-9.69%
$75,966 $833
Aug 28, 9 AM $0.000251
-0.02%
$84,109 $1,465
Aug 28, 8 AM $0.000251
+0.17%
$84,132 $1,465
Aug 28, 7 AM $0.00025
+0.65%
$83,972 $1,448
Aug 28, 6 AM $0.000249
+9.76%
$83,422 $1,380
Aug 28, 5 AM $0.000227
-0.04%
$76,017 $834
Aug 28, 4 AM $0.000227
+0.17%
$76,052 $834
Aug 28, 3 AM $0.000226
-0.02%
$75,926 $1,352
Aug 28, 2 AM $0.000226
-0.18%
$75,938 $1,357
Aug 28, 1 AM $0.000227
-8.58%
$76,071 $834
Aug 28, 12 AM $0.000248
+4.64%
$83,223 $1,347
Aug 27, 11 PM $0.000237
-0.58%
$79,534 $1,021
Aug 27, 10 PM $0.000239
+0.00%
$79,997 $1,054
Aug 27, 9 PM $0.000239
-35.11%
$80,000 $1,054
Aug 27, 8 PM $0.000368
-0.01%
$123,293 $4
Aug 27, 7 PM $0.000368
+0.00%
$123,304 $4
Aug 27, 6 PM $0.000368
-22.63%
$123,308 $4
Aug 27, 5 PM $0.000475
+29.21%
$159,371 $149,824