fanC Historical Data

FANC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000777
+6.44%
$ 259,024 $ 11,823
Jul 12, 11 PM $ 0.00073
+0.04%
$ 243,360 $ 11,689
Jul 12, 10 PM $ 0.00073
+0.25%
$ 243,269 $ 11,645
Jul 12, 9 PM $ 0.000728
+0.28%
$ 242,650 $ 11,285
Jul 12, 8 PM $ 0.000726
-6.46%
$ 241,970 $ 10,906
Jul 12, 7 PM $ 0.000776
+0.00%
$ 258,687 $ 10,895
Jul 12, 6 PM $ 0.000776
+0.00%
$ 258,693 $ 10,758
Jul 12, 5 PM $ 0.000776
+0.00%
$ 258,694 $ 10,744
Jul 12, 4 PM $ 0.000776
+0.00%
$ 258,694 $ 10,743
Jul 12, 3 PM $ 0.000776
-0.39%
$ 258,691 $ 10,730
Jul 12, 2 PM $ 0.000779
-0.01%
$ 259,695 $ 14,940
Jul 12, 1 PM $ 0.000779
+0.00%
$ 259,711 $ 14,790
Jul 12, 12 PM $ 0.000779
+4.79%
$ 259,707 $ 14,824
Jul 12, 11 AM $ 0.000743
-4.27%
$ 247,847 $ 14,754
Jul 12, 10 AM $ 0.000777
-0.63%
$ 258,912 $ 14,125
Jul 12, 9 AM $ 0.000781
+0.58%
$ 260,553 $ 4,798
Jul 12, 8 AM $ 0.000777
+0.35%
$ 259,005 $ 4,764
Jul 12, 7 AM $ 0.000774
+0.12%
$ 258,102 $ 4,998
Jul 12, 6 AM $ 0.000773
+0.00%
$ 257,795 $ 4,017
Jul 12, 5 AM $ 0.000773
-0.60%
$ 257,788 $ 4,010
Jul 12, 4 AM $ 0.000778
+0.95%
$ 259,340 $ 4,045
Jul 12, 3 AM $ 0.000771
-0.79%
$ 256,902 $ 4,003
Jul 12, 2 AM $ 0.000777
+1.61%
$ 258,961 $ 3,609
Jul 12, 1 AM $ 0.000764
-0.02%
$ 254,860 $ 2,843
Jul 12, 12 AM $ 0.000765
-0.11%
$ 254,914 $ 2,653
Jul 11, 11 PM $ 0.000765
+0.00%
$ 255,207 $ 2,627
Jul 11, 10 PM $ 0.000765
+0.03%
$ 255,216 $ 2,627
Jul 11, 9 PM $ 0.000764
+0.00%
$ 254,821 $ 2,618
Jul 11, 8 PM $ 0.000764
+0.00%
$ 254,821 $ 2,618
Jul 11, 7 PM $ 0.000763
+0.23%
$ 254,469 $ 2,598
Jul 11, 6 PM $ 0.000761
+0.00%
$ 253,889 $ 2,169
Jul 11, 5 PM $ 0.000761
-0.56%
$ 253,897 $ 2,168
Jul 11, 4 PM $ 0.000766
-2.72%
$ 255,315 $ 2,174
Jul 11, 3 PM $ 0.000787
+2.94%
$ 262,450 $ 962
Jul 11, 2 PM $ 0.000765
+0.63%
$ 254,961 $ 12,702
Jul 11, 1 PM $ 0.00076
-2.33%
$ 253,357 $ 12,691
Jul 11, 12 PM $ 0.000778
+2.37%
$ 259,410 $ 12,664
Jul 11, 11 AM $ 0.00076
+0.00%
$ 253,394 $ 12,672
Jul 11, 10 AM $ 0.00076
-0.53%
$ 253,394 $ 12,672
Jul 11, 9 AM $ 0.000764
-0.16%
$ 254,755 $ 12,256
Jul 11, 8 AM $ 0.000765
-0.08%
$ 255,162 $ 11,933
Jul 11, 7 AM $ 0.000764
+0.46%
$ 254,819 $ 11,499
Jul 11, 6 AM $ 0.000761
-0.44%
$ 253,664 $ 11,062
Jul 11, 5 AM $ 0.000764
+0.33%
$ 254,779 $ 10,054
Jul 11, 4 AM $ 0.000762
+0.42%
$ 253,932 $ 9,760
Jul 11, 3 AM $ 0.000758
-0.12%
$ 252,874 $ 9,135
Jul 11, 2 AM $ 0.000759
+0.00%
$ 253,181 $ 9,113
Jul 11, 1 AM $ 0.000759
-0.67%
$ 253,180 $ 9,114
Jul 11, 12 AM $ 0.000764
+0.25%
$ 254,877 $ 11,609
Jul 10, 11 PM $ 0.000763
+1.26%
$ 254,253 $ 12,070