fanC Historical Data

FANC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00143
+1.25%
$ 637,249 $ 119,697
Apr 6, 5 AM $ 0.00142
+0.31%
$ 629,378 $ 114,580
Apr 6, 4 AM $ 0.00141
-0.84%
$ 627,436 $ 115,379
Apr 6, 3 AM $ 0.00142
+0.75%
$ 632,762 $ 107,803
Apr 6, 2 AM $ 0.00141
+0.58%
$ 628,042 $ 106,255
Apr 6, 1 AM $ 0.0014
-1.38%
$ 624,427 $ 100,588
Apr 6, 12 AM $ 0.00142
+3.79%
$ 633,196 $ 44,960
Apr 5, 11 PM $ 0.00137
+1.53%
$ 610,086 $ 14,078
Apr 5, 10 PM $ 0.00135
+0.02%
$ 600,876 $ 8,494
Apr 5, 9 PM $ 0.00135
-0.01%
$ 600,767 $ 8,496
Apr 5, 8 PM $ 0.00135
+0.01%
$ 600,847 $ 8,487
Apr 5, 7 PM $ 0.00135
+0.01%
$ 600,768 $ 8,502
Apr 5, 6 PM $ 0.00135
+0.00%
$ 600,684 $ 8,530
Apr 5, 5 PM $ 0.00135
-2.24%
$ 600,658 $ 8,539
Apr 5, 4 PM $ 0.00138
+0.21%
$ 614,390 $ 7,863
Apr 5, 3 PM $ 0.00138
-1.90%
$ 612,837 $ 7,565
Apr 5, 2 PM $ 0.00141
+1.92%
$ 624,728 $ 60,159
Apr 5, 1 PM $ 0.00138
+0.00%
$ 612,939 $ 57,252
Apr 5, 12 PM $ 0.00138
-0.42%
$ 612,943 $ 56,968
Apr 5, 11 AM $ 0.00138
+0.44%
$ 615,530 $ 53,967
Apr 5, 10 AM $ 0.00138
-0.45%
$ 612,836 $ 53,591
Apr 5, 9 AM $ 0.00138
-0.15%
$ 615,588 $ 48,129
Apr 5, 8 AM $ 0.00139
+0.12%
$ 616,511 $ 47,337
Apr 5, 7 AM $ 0.00139
-0.32%
$ 615,751 $ 45,971
Apr 5, 6 AM $ 0.00139
-0.59%
$ 617,716 $ 42,351
Apr 5, 5 AM $ 0.0014
+1.39%
$ 621,368 $ 36,015
Apr 5, 4 AM $ 0.00138
-0.17%
$ 612,823 $ 33,569
Apr 5, 3 AM $ 0.00138
+0.22%
$ 613,851 $ 33,113
Apr 5, 2 AM $ 0.00138
+0.00%
$ 612,522 $ 32,959
Apr 5, 1 AM $ 0.00138
-0.61%
$ 612,530 $ 32,620
Apr 5, 12 AM $ 0.00139
-0.16%
$ 616,263 $ 28,379
Apr 4, 11 PM $ 0.00139
+0.68%
$ 617,252 $ 25,863
Apr 4, 10 PM $ 0.00138
-0.64%
$ 613,111 $ 25,687
Apr 4, 9 PM $ 0.00139
+0.65%
$ 617,069 $ 25,051
Apr 4, 8 PM $ 0.00138
-0.02%
$ 613,076 $ 24,353
Apr 4, 7 PM $ 0.00138
-0.28%
$ 613,186 $ 20,232
Apr 4, 6 PM $ 0.00138
-0.18%
$ 614,922 $ 20,232
Apr 4, 5 PM $ 0.00139
-0.25%
$ 616,042 $ 19,798
Apr 4, 4 PM $ 0.00139
+0.19%
$ 617,585 $ 15,461
Apr 4, 3 PM $ 0.00139
-1.74%
$ 616,386 $ 14,233
Apr 4, 2 PM $ 0.00141
+0.34%
$ 627,284 $ 80,870
Apr 4, 1 PM $ 0.00141
+1.42%
$ 625,188 $ 74,743
Apr 4, 12 PM $ 0.00138
-0.67%
$ 615,049 $ 74,525
Apr 4, 11 AM $ 0.0014
+0.32%
$ 621,366 $ 77,492
Apr 4, 10 AM $ 0.00139
+0.36%
$ 619,378 $ 77,642
Apr 4, 9 AM $ 0.00139
+0.88%
$ 617,142 $ 74,666
Apr 4, 8 AM $ 0.00138
-0.33%
$ 611,764 $ 72,704
Apr 4, 7 AM $ 0.00138
-0.59%
$ 613,808 $ 72,213
Apr 4, 6 AM $ 0.00139
+0.28%
$ 617,431 $ 72,733
Apr 4, 5 AM $ 0.00139
-0.34%
$ 615,678 $ 71,847