fanC Historical Data

FANC Page 8
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000445
+0.66%
$ 148,442 $ 19,929
10:47 PM $ 0.000442
+0.00%
$ 148,442 $ 19,257
10:43 PM $ 0.000454
+0.00%
$ 151,350 $ 20,209
10:42 PM $ 0.000454
+0.00%
$ 151,350 $ 20,209
10:38 PM $ 0.000454
+0.00%
$ 151,350 $ 20,205
10:37 PM $ 0.000454
+0.00%
$ 151,350 $ 20,205
10:33 PM $ 0.000454
+0.00%
$ 151,372 $ 20,200
10:32 PM $ 0.000454
+0.00%
$ 151,372 $ 20,200
10:28 PM $ 0.000454
+0.57%
$ 151,372 $ 20,200
10:27 PM $ 0.000451
+0.00%
$ 151,372 $ 19,528
10:23 PM $ 0.000445
+0.00%
$ 148,424 $ 19,675
10:22 PM $ 0.000445
+0.00%
$ 148,424 $ 19,675
10:18 PM $ 0.000449
+0.00%
$ 149,623 $ 18,648
10:17 PM $ 0.000449
+0.00%
$ 149,623 $ 18,648
10:13 PM $ 0.000454
+0.00%
$ 151,277 $ 15,624
10:12 PM $ 0.000454
+0.00%
$ 151,277 $ 15,624
10:08 PM $ 0.000455
+0.00%
$ 151,688 $ 13,150
10:07 PM $ 0.000455
+0.00%
$ 151,688 $ 13,150
10:03 PM $ 0.000458
+0.00%
$ 152,746 $ 12,907
10:02 PM $ 0.000458
+0.00%
$ 152,746 $ 12,907
9:58 PM $ 0.000456
+0.00%
$ 151,947 $ 12,830
9:57 PM $ 0.000456
+0.00%
$ 151,947 $ 12,830
9:53 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:52 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:48 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:47 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:43 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:42 PM $ 0.000459
+0.00%
$ 153,147 $ 12,868
9:38 PM $ 0.000459
+0.00%
$ 153,148 $ 12,865
9:37 PM $ 0.000459
+0.00%
$ 153,148 $ 12,865
9:33 PM $ 0.000458
+0.00%
$ 152,581 $ 12,264
9:32 PM $ 0.000458
+0.00%
$ 152,581 $ 12,264
9:28 PM $ 0.000459
+0.00%
$ 153,051 $ 11,945
9:27 PM $ 0.000459
+0.00%
$ 153,051 $ 11,945
9:23 PM $ 0.000463
+0.00%
$ 154,282 $ 10,882
9:22 PM $ 0.000463
+0.00%
$ 154,282 $ 10,882
9:18 PM $ 0.000473
+0.00%
$ 157,581 $ 5,129
9:17 PM $ 0.000473
+0.00%
$ 157,581 $ 5,129
9:13 PM $ 0.000473
+1.90%
$ 157,581 $ 5,129
9:12 PM $ 0.000464
+0.00%
$ 157,581 $ 4,462
9:08 PM $ 0.000464
+0.00%
$ 154,637 $ 4,462
9:07 PM $ 0.000464
+0.00%
$ 154,637 $ 4,462
9:03 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
9:02 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:58 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:57 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:53 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:52 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:48 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:47 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754