fanC Historical Data

FANC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0048
+1.19%
$ 9.6 million $ 484,262
May 21, 2025 $ 0.00474
-0.87%
$ 9.48 million $ 211,446
May 20, 2025 $ 0.00478
+0.40%
$ 9.56 million $ 236,442
May 19, 2025 $ 0.00476
-3.44%
$ 9.52 million $ 611,836
May 18, 2025 $ 0.00493
-0.07%
$ 9.86 million $ 354,251
May 17, 2025 $ 0.00493
-0.81%
$ 9.87 million $ 138,350
May 16, 2025 $ 0.00497
-0.42%
$ 9.95 million $ 389,448
May 15, 2025 $ 0.005
-0.38%
$ 9.99 million $ 348,008
May 14, 2025 $ 0.00502
-0.77%
$ 10.03 million $ 1.08 million
May 13, 2025 $ 0.00505
-4.09%
$ 10.11 million $ 507,695
May 12, 2025 $ 0.00527
+0.54%
$ 10.54 million $ 417,527
May 11, 2025 $ 0.00524
+2.02%
$ 10.48 million $ 409,300
May 10, 2025 $ 0.00514
+2.90%
$ 10.28 million $ 152,137
May 9, 2025 $ 0.00499
+3.38%
$ 9.99 million $ 416,363
May 8, 2025 $ 0.00483
+0.63%
$ 9.66 million $ 1.2 million
May 7, 2025 $ 0.0048
+0.06%
$ 9.6 million $ 315,293
May 6, 2025 $ 0.0048
-1.49%
$ 9.59 million $ 669,692
May 5, 2025 $ 0.00487
+0.47%
$ 9.74 million $ 365,882
May 4, 2025 $ 0.00485
-2.27%
$ 9.69 million $ 445,507
May 3, 2025 $ 0.00496
+1.86%
$ 9.92 million $ 487,712
May 2, 2025 $ 0.00489
+0.29%
$ 9.78 million $ 563,359
May 1, 2025 $ 0.00487
-0.21%
$ 9.75 million $ 380,407
Apr 30, 2025 $ 0.00488
+3.39%
$ 9.77 million $ 552,088
Apr 29, 2025 $ 0.00467
-4.55%
$ 9.33 million $ 7,974
Apr 28, 2025 $ 0.00489
+0.02%
$ 9.78 million $ 481,350
Apr 27, 2025 $ 0.00489
-1.15%
$ 9.78 million $ 357,573
Apr 26, 2025 $ 0.00494
+6.44%
$ 9.89 million $ 525,472
Apr 25, 2025 $ 0.00464
-1.04%
$ 9.29 million $ 432,401
Apr 24, 2025 $ 0.00469
+0.53%
$ 9.39 million $ 266,462
Apr 23, 2025 $ 0.00467
+1.57%
$ 9.34 million $ 753,914
Apr 22, 2025 $ 0.0046
-3.31%
$ 9.19 million $ 660,123
Apr 21, 2025 $ 0.00475
+0.23%
$ 9.51 million $ 708,232
Apr 20, 2025 $ 0.00474
-3.05%
$ 9.49 million $ 436,985
Apr 19, 2025 $ 0.00489
-3.84%
$ 9.79 million $ 576,953
Apr 18, 2025 $ 0.00509
-3.13%
$ 10.18 million $ 355,683
Apr 17, 2025 $ 0.00525
-3.30%
$ 10.5 million $ 623,066
Apr 16, 2025 $ 0.00543
-4.48%
$ 10.86 million $ 469,123
Apr 15, 2025 $ 0.00569
+0.29%
$ 11.38 million $ 467,854
Apr 14, 2025 $ 0.00567
-0.93%
$ 11.35 million $ 1.04 million
Apr 13, 2025 $ 0.00573
-10.23%
$ 11.45 million $ 792,182
Apr 12, 2025 $ 0.00638
+5.10%
$ 12.75 million $ 3.06 million
Apr 11, 2025 $ 0.00607
+2.73%
$ 12.13 million $ 678,572
Apr 10, 2025 $ 0.00593
-11.53%
$ 11.86 million $ 560,446
Apr 9, 2025 $ 0.0067
+0.43%
$ 13.41 million $ 566,418
Apr 8, 2025 $ 0.00667
+1.26%
$ 13.35 million $ 645,002
Apr 7, 2025 $ 0.00659
+0.49%
$ 13.18 million $ 579,239
Apr 6, 2025 $ 0.00656
-5.59%
$ 13.12 million $ 783,657
Apr 5, 2025 $ 0.00695
+3.53%
$ 13.91 million $ 965,142
Apr 4, 2025 $ 0.00671
+0.45%
$ 13.43 million $ 468,720
Apr 3, 2025 $ 0.00668
-2.51%
$ 13.37 million $ 1.04 million