fanC Historical Data

FANC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00139
+0.28%
$ 617,431 $ 72,733
Apr 4, 5 AM $ 0.00139
-0.34%
$ 615,678 $ 71,847
Apr 4, 4 AM $ 0.00139
+0.46%
$ 617,787 $ 72,203
Apr 4, 3 AM $ 0.00138
-0.84%
$ 614,959 $ 71,652
Apr 4, 2 AM $ 0.0014
+0.26%
$ 620,190 $ 71,457
Apr 4, 1 AM $ 0.00139
+1.30%
$ 618,588 $ 70,518
Apr 4, 12 AM $ 0.00137
-0.58%
$ 610,634 $ 69,838
Apr 3, 11 PM $ 0.00138
+0.13%
$ 614,200 $ 70,373
Apr 3, 10 PM $ 0.00138
-0.04%
$ 613,400 $ 53,528
Apr 3, 9 PM $ 0.00138
-0.25%
$ 613,666 $ 45,683
Apr 3, 8 PM $ 0.00138
+0.17%
$ 615,189 $ 38,954
Apr 3, 7 PM $ 0.00138
-1.00%
$ 614,154 $ 38,132
Apr 3, 6 PM $ 0.0014
+0.04%
$ 620,381 $ 37,847
Apr 3, 5 PM $ 0.0014
+0.54%
$ 620,120 $ 37,781
Apr 3, 4 PM $ 0.00139
+0.21%
$ 616,780 $ 31,608
Apr 3, 3 PM $ 0.00138
-2.65%
$ 615,439 $ 31,315
Apr 3, 2 PM $ 0.00142
-0.56%
$ 632,185 $ 921,116
Apr 3, 1 PM $ 0.00143
+0.37%
$ 635,709 $ 910,075
Apr 3, 12 PM $ 0.00142
+0.17%
$ 633,372 $ 902,458
Apr 3, 11 AM $ 0.00142
+0.86%
$ 632,312 $ 893,690
Apr 3, 10 AM $ 0.00141
+0.49%
$ 626,907 $ 884,172
Apr 3, 9 AM $ 0.0014
-0.48%
$ 623,854 $ 877,963
Apr 3, 8 AM $ 0.00141
+0.73%
$ 626,858 $ 879,044
Apr 3, 7 AM $ 0.0014
+0.92%
$ 622,301 $ 869,011
Apr 3, 6 AM $ 0.00139
+0.33%
$ 616,640 $ 853,121
Apr 3, 5 AM $ 0.00138
-0.66%
$ 614,586 $ 847,208
Apr 3, 4 AM $ 0.00139
+0.60%
$ 618,695 $ 857,396
Apr 3, 3 AM $ 0.00138
+0.67%
$ 615,017 $ 847,862
Apr 3, 2 AM $ 0.00137
-0.08%
$ 610,948 $ 841,977
Apr 3, 1 AM $ 0.00138
-1.09%
$ 611,407 $ 837,983
Apr 3, 12 AM $ 0.00139
-1.29%
$ 618,126 $ 837,736
Apr 2, 11 PM $ 0.00141
+0.60%
$ 626,197 $ 829,378
Apr 2, 10 PM $ 0.0014
-1.09%
$ 622,464 $ 821,275
Apr 2, 9 PM $ 0.00142
+0.35%
$ 631,069 $ 815,394
Apr 2, 8 PM $ 0.0014
-0.61%
$ 624,237 $ 795,728
Apr 2, 7 PM $ 0.00141
+0.07%
$ 628,057 $ 792,318
Apr 2, 6 PM $ 0.00141
+0.41%
$ 627,639 $ 789,029
Apr 2, 5 PM $ 0.00141
-4.00%
$ 627,291 $ 785,737
Apr 2, 4 PM $ 0.00147
-3.01%
$ 653,825 $ 799,468
Apr 2, 3 PM $ 0.00152
+7.54%
$ 673,706 $ 712,618
Apr 2, 2 PM $ 0.00141
+2.60%
$ 626,470 $ 586,330
Apr 2, 1 PM $ 0.00137
-1.57%
$ 610,613 $ 558,668
Apr 2, 12 PM $ 0.0014
+0.64%
$ 620,340 $ 561,288
Apr 2, 11 AM $ 0.00139
+0.08%
$ 616,378 $ 555,408
Apr 2, 10 AM $ 0.00139
+0.10%
$ 615,877 $ 555,220
Apr 2, 9 AM $ 0.00138
-0.38%
$ 615,254 $ 550,221
Apr 2, 8 AM $ 0.00139
+1.09%
$ 617,565 $ 550,966
Apr 2, 7 AM $ 0.00137
-0.81%
$ 610,894 $ 537,134
Apr 2, 6 AM $ 0.00139
+1.30%
$ 615,902 $ 529,783
Apr 2, 5 AM $ 0.00137
-0.24%
$ 608,050 $ 513,792