fanC Historical Data

FANC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.000368
+0.00%
$123,343 $4
Aug 27, 3 PM $0.000368
-24.64%
$123,338 $4
Aug 27, 2 PM $0.0005
+2.69%
$167,738 $635,623
Aug 27, 1 PM $0.000487
+0.10%
$163,345 $613,553
Aug 27, 12 PM $0.000475
+1.30%
$159,295 $591,616
Aug 27, 11 AM $0.000469
+0.21%
$157,255 $570,592
Aug 27, 10 AM $0.000463
+0.83%
$155,445 $559,446
Aug 27, 9 AM $0.00046
-5.43%
$154,172 $549,052
Aug 27, 8 AM $0.000472
-1.34%
$158,412 $543,791
Aug 27, 7 AM $0.000479
+2.03%
$160,560 $534,825
Aug 27, 6 AM $0.000469
-0.38%
$157,348 $518,805
Aug 27, 5 AM $0.000471
+0.44%
$157,953 $512,337
Aug 27, 4 AM $0.000469
-2.93%
$157,261 $505,404
Aug 27, 3 AM $0.000483
+2.27%
$161,986 $512,420
Aug 27, 2 AM $0.000469
-7.52%
$157,339 $483,179
Aug 27, 1 AM $0.000503
+7.61%
$168,768 $472,504
Aug 27, 12 AM $0.000485
+3.24%
$162,770 $389,952
Aug 26, 11 PM $0.000466
-1.27%
$156,355 $355,849
Aug 26, 10 PM $0.000463
-0.51%
$155,223 $347,481
Aug 26, 9 PM $0.000476
+3.71%
$159,678 $346,094
Aug 26, 8 PM $0.000458
-0.23%
$153,694 $313,823
Aug 26, 7 PM $0.000458
-0.42%
$153,759 $300,148
Aug 26, 6 PM $0.00046
+0.91%
$154,405 $299,124
Aug 26, 5 PM $0.000465
+2.28%
$155,847 $286,932
Aug 26, 4 PM $0.000455
-2.54%
$152,639 $274,151
Aug 26, 3 PM $0.000469
-4.72%
$157,289 $257,902
Aug 26, 2 PM $0.000503
-7.70%
$168,763 $1.78 million
Aug 26, 1 PM $0.000541
-2.79%
$181,464 $1.77 million
Aug 26, 12 PM $0.000329
-21.89%
$110,231 $501
Aug 26, 11 AM $0.000421
-1.03%
$141,128 $75,175
Aug 26, 10 AM $0.000425
+3.21%
$142,592 $72,805
Aug 26, 9 AM $0.000429
-0.37%
$143,941 $62,044
Aug 26, 8 AM $0.000422
-0.75%
$141,643 $49,184
Aug 26, 7 AM $0.000433
+82.84%
$145,332 $48,131
Aug 26, 6 AM $0.000237
-0.10%
$79,485 $995
Aug 26, 5 AM $0.000237
+4.15%
$79,563 $996
Aug 26, 4 AM $0.000228
+0.00%
$76,393 $1,320
Aug 26, 3 AM $0.000228
-19.42%
$76,394 $1,320
Aug 26, 2 AM $0.000283
+0.05%
$94,804 $467
Aug 26, 1 AM $0.000283
+24.05%
$94,761 $478
Aug 26, 12 AM $0.000228
-0.01%
$76,388 $1,311
Aug 25, 11 PM $0.000228
-0.01%
$76,394 $1,312
Aug 25, 10 PM $0.000228
-32.84%
$76,400 $1,343
Aug 25, 9 PM $0.000339
+19.99%
$113,764 $492
Aug 25, 8 PM $0.000283
-0.05%
$94,813 $468
Aug 25, 7 PM $0.000283
+0.00%
$94,857 $468
Aug 25, 6 PM $0.000283
+0.02%
$94,857 $468
Aug 25, 5 PM $0.000283
+0.01%
$94,836 $468
Aug 25, 4 PM $0.000339
-17.51%
$113,796 $465
Aug 25, 3 PM $0.000411
+0.61%
$137,969 $165