fanC Historical Data

FANC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000763
+1.26%
$ 254,253 $ 12,070
Jul 10, 10 PM $ 0.000753
+0.61%
$ 251,084 $ 9,925
Jul 10, 9 PM $ 0.000748
+0.07%
$ 249,555 $ 11,469
Jul 10, 8 PM $ 0.000748
-0.01%
$ 249,374 $ 11,444
Jul 10, 7 PM $ 0.000748
-3.77%
$ 249,396 $ 11,486
Jul 10, 6 PM $ 0.000777
+3.91%
$ 259,161 $ 11,667
Jul 10, 5 PM $ 0.000748
-0.03%
$ 249,413 $ 11,669
Jul 10, 4 PM $ 0.000748
+0.03%
$ 249,482 $ 11,672
Jul 10, 3 PM $ 0.000748
-3.30%
$ 249,417 $ 11,746
Jul 10, 2 PM $ 0.000774
+0.60%
$ 257,932 $ 18,789
Jul 10, 1 PM $ 0.000769
+0.13%
$ 256,400 $ 15,765
Jul 10, 12 PM $ 0.000768
+0.07%
$ 256,055 $ 15,785
Jul 10, 11 AM $ 0.000767
+0.07%
$ 255,885 $ 15,664
Jul 10, 10 AM $ 0.000767
+0.61%
$ 255,695 $ 15,410
Jul 10, 9 AM $ 0.000762
+0.05%
$ 254,134 $ 15,371
Jul 10, 8 AM $ 0.000762
+2.29%
$ 254,004 $ 15,265
Jul 10, 7 AM $ 0.000745
-4.09%
$ 248,312 $ 25,383
Jul 10, 6 AM $ 0.000776
+4.11%
$ 258,893 $ 25,105
Jul 10, 5 AM $ 0.000746
-3.94%
$ 248,672 $ 25,107
Jul 10, 4 AM $ 0.000776
+5.08%
$ 258,866 $ 24,948
Jul 10, 3 AM $ 0.000739
+0.00%
$ 246,358 $ 20,845
Jul 10, 2 AM $ 0.000739
+0.10%
$ 246,358 $ 20,778
Jul 10, 1 AM $ 0.000738
-4.56%
$ 246,115 $ 20,765
Jul 10, 12 AM $ 0.000773
+5.66%
$ 257,888 $ 19,965
Jul 9, 11 PM $ 0.000732
+0.01%
$ 244,081 $ 17,772
Jul 9, 10 PM $ 0.000732
+0.08%
$ 244,053 $ 17,735
Jul 9, 9 PM $ 0.000731
+1.12%
$ 243,861 $ 15,518
Jul 9, 8 PM $ 0.000723
-0.06%
$ 241,169 $ 13,713
Jul 9, 7 PM $ 0.000724
-0.31%
$ 241,315 $ 13,683
Jul 9, 6 PM $ 0.000726
+0.30%
$ 242,058 $ 13,495
Jul 9, 5 PM $ 0.000724
-0.30%
$ 241,345 $ 13,447
Jul 9, 4 PM $ 0.000726
-6.23%
$ 242,070 $ 13,658
Jul 9, 3 PM $ 0.000774
+3.51%
$ 258,147 $ 13,572
Jul 9, 2 PM $ 0.000748
+0.26%
$ 249,387 $ 21,534
Jul 9, 1 PM $ 0.000746
+0.28%
$ 248,736 $ 22,256
Jul 9, 12 PM $ 0.000744
-0.25%
$ 248,030 $ 22,164
Jul 9, 11 AM $ 0.000746
+0.25%
$ 248,682 $ 22,197
Jul 9, 10 AM $ 0.000744
-4.07%
$ 248,068 $ 23,008
Jul 9, 9 AM $ 0.000776
+0.04%
$ 258,597 $ 23,236
Jul 9, 8 AM $ 0.000775
+1.68%
$ 258,485 $ 22,834
Jul 9, 7 AM $ 0.000762
+0.41%
$ 254,217 $ 12,474
Jul 9, 6 AM $ 0.000759
-0.18%
$ 253,174 $ 9,984
Jul 9, 5 AM $ 0.000761
-0.01%
$ 253,625 $ 9,536
Jul 9, 4 AM $ 0.000761
+0.07%
$ 253,644 $ 9,514
Jul 9, 3 AM $ 0.00076
+0.01%
$ 253,469 $ 9,519
Jul 9, 2 AM $ 0.00076
+1.06%
$ 253,449 $ 9,555
Jul 9, 1 AM $ 0.000752
-3.34%
$ 250,782 $ 11,934
Jul 9, 12 AM $ 0.000778
+5.48%
$ 259,449 $ 8,687
Jul 8, 11 PM $ 0.000738
-4.80%
$ 245,963 $ 8,711
Jul 8, 10 PM $ 0.000775
+4.75%
$ 258,355 $ 8,697