fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00084
+0.00%
$ 316,626 $ 13,784
Yesterday $ 0.000886
+1.59%
$ 333,854 $ 6,746
Jun 23, 2026 $ 0.000872
-7.51%
$ 328,639 $ 10,234
Jun 22, 2026 $ 0.000943
+3.91%
$ 355,307 $ 13,051
Jun 21, 2026 $ 0.000907
-0.47%
$ 341,921 $ 4,564
Jun 20, 2026 $ 0.000911
-2.65%
$ 343,521 $ 837
Jun 19, 2026 $ 0.000936
-2.35%
$ 352,926 $ 15,607
Jun 18, 2026 $ 0.000959
+3.47%
$ 361,406 $ 28,901
Jun 17, 2026 $ 0.000927
+9.26%
$ 349,301 $ 11,816
Jun 16, 2026 $ 0.000848
-11.53%
$ 329,269 $ 9,496
Jun 15, 2026 $ 0.000959
+4.71%
$ 372,188 $ 17,238
Jun 14, 2026 $ 0.000915
-3.25%
$ 355,456 $ 27,129
Jun 13, 2026 $ 0.000946
-2.72%
$ 367,385 $ 9,025
Jun 12, 2026 $ 0.000973
-0.05%
$ 377,671 $ 19,803
Jun 11, 2026 $ 0.000973
+10.27%
$ 377,858 $ 17,900
Jun 10, 2026 $ 0.000883
-4.76%
$ 342,671 $ 10,317
Jun 9, 2026 $ 0.000927
-2.92%
$ 371,510 $ 14,525
Jun 8, 2026 $ 0.000955
-4.47%
$ 382,699 $ 37,727
Jun 7, 2026 $ 0.000999
+4.79%
$ 400,707 $ 11,430
Jun 6, 2026 $ 0.000954
-9.69%
$ 382,405 $ 117,613
Jun 5, 2026 $ 0.00106
-5.45%
$ 423,438 $ 21,963
Jun 4, 2026 $ 0.00112
-4.37%
$ 447,847 $ 203,984
Jun 3, 2026 $ 0.00117
-0.53%
$ 468,329 $ 9,011
Jun 2, 2026 $ 0.00117
-6.21%
$ 470,816 $ 637,169
Jun 1, 2026 $ 0.00125
-5.75%
$ 501,991 $ 13,163
May 31, 2026 $ 0.00133
+2.47%
$ 532,632 $ 10,907
May 30, 2026 $ 0.0013
-1.01%
$ 519,770 $ 6,249
May 29, 2026 $ 0.00131
+1.81%
$ 525,048 $ 18,080
May 28, 2026 $ 0.00129
-4.04%
$ 516,511 $ 14,907
May 27, 2026 $ 0.00134
-2.37%
$ 537,446 $ 7,262
May 26, 2026 $ 0.00137
+0.07%
$ 556,168 $ 25,969
May 25, 2026 $ 0.00137
+0.72%
$ 555,765 $ 467,064
May 24, 2026 $ 0.00136
+0.62%
$ 551,805 $ 27,561
May 23, 2026 $ 0.00135
+1.01%
$ 548,424 $ 25,846
May 22, 2026 $ 0.00134
+0.07%
$ 542,936 $ 12,852
May 21, 2026 $ 0.00134
-0.83%
$ 542,530 $ 29,950
May 20, 2026 $ 0.00135
+2.21%
$ 547,096 $ 8,547
May 19, 2026 $ 0.00132
-1.77%
$ 593,831 $ 13,038
May 18, 2026 $ 0.00135
+0.51%
$ 604,526 $ 24,171
May 17, 2026 $ 0.00134
-2.31%
$ 601,433 $ 12,900
May 16, 2026 $ 0.00137
+0.67%
$ 615,631 $ 69,361
May 15, 2026 $ 0.00136
-3.04%
$ 611,518 $ 29,957
May 14, 2026 $ 0.0014
-4.60%
$ 630,663 $ 44,435
May 13, 2026 $ 0.00148
+3.64%
$ 666,360 $ 631,480
May 12, 2026 $ 0.00143
+4.40%
$ 642,959 $ 77,046
May 11, 2026 $ 0.00137
-1.36%
$ 615,886 $ 11,719
May 10, 2026 $ 0.00139
+0.97%
$ 624,374 $ 14,316
May 9, 2026 $ 0.00138
-0.16%
$ 618,385 $ 17,156
May 8, 2026 $ 0.00138
+1.38%
$ 619,289 $ 18,868
May 7, 2026 $ 0.00136
-1.66%
$ 610,848 $ 16,646
Download