fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000449
+0.00%
$ 149,781 $ 24,368
Today, at 7 AM $ 0.000441
-1.79%
$ 146,918 $ 23,723
Today, at 6 AM $ 0.000449
-0.60%
$ 149,602 $ 23,541
Today, at 5 AM $ 0.000451
+1.70%
$ 150,501 $ 22,414
Today, at 4 AM $ 0.000444
-1.52%
$ 147,991 $ 22,270
Today, at 3 AM $ 0.000451
-0.12%
$ 150,272 $ 21,579
Today, at 2 AM $ 0.000451
-0.67%
$ 150,459 $ 21,718
Today, at 1 AM $ 0.000454
+0.77%
$ 151,479 $ 22,742
Today, at 12 AM $ 0.000451
-0.28%
$ 150,327 $ 20,705
Yesterday, at 11 PM $ 0.000452
-0.12%
$ 150,752 $ 20,349
Yesterday, at 10 PM $ 0.000445
-2.82%
$ 148,442 $ 19,929
Yesterday, at 9 PM $ 0.000456
-4.61%
$ 151,947 $ 12,830
Yesterday, at 8 PM $ 0.000478
-1.52%
$ 159,286 $ 4,754
Yesterday, at 7 PM $ 0.000485
-0.34%
$ 161,744 $ 4,801
Yesterday, at 6 PM $ 0.000487
-0.25%
$ 162,292 $ 3,302
Yesterday, at 5 PM $ 0.000488
+0.67%
$ 162,700 $ 3,244
Yesterday, at 4 PM $ 0.00049
-0.01%
$ 163,284 $ 2,719
Yesterday, at 3 PM $ 0.00049
+2.83%
$ 163,299 $ 2,723
Yesterday, at 2 PM $ 0.000476
-0.03%
$ 158,801 $ 40,985
Yesterday, at 1 PM $ 0.000476
-0.19%
$ 158,853 $ 40,296
Yesterday, at 12 PM $ 0.000478
+0.15%
$ 159,273 $ 40,209
Yesterday, at 11 AM $ 0.000478
-0.02%
$ 159,365 $ 39,476
Yesterday, at 10 AM $ 0.000478
-0.10%
$ 159,391 $ 39,196
Yesterday, at 9 AM $ 0.000479
+0.21%
$ 159,544 $ 39,139
Yesterday, at 8 AM $ 0.000478
+0.09%
$ 159,209 $ 38,995
Yesterday, at 7 AM $ 0.000477
+3.96%
$ 159,065 $ 39,069
Yesterday, at 6 AM $ 0.000454
-5.08%
$ 151,529 $ 33,382
Yesterday, at 5 AM $ 0.000479
+0.14%
$ 159,643 $ 31,467
Yesterday, at 4 AM $ 0.000478
-1.55%
$ 159,415 $ 14,119
Yesterday, at 3 AM $ 0.000486
+0.38%
$ 161,921 $ 12,717
Yesterday, at 2 AM $ 0.000484
-0.39%
$ 161,307 $ 11,061
Yesterday, at 1 AM $ 0.000485
-0.05%
$ 161,872 $ 7,695
Yesterday, at 12 AM $ 0.000482
+0.16%
$ 160,697 $ 7,247
Jul 25, 11 PM $ 0.000481
-0.50%
$ 160,514 $ 4,961
Jul 25, 10 PM $ 0.000484
-0.87%
$ 161,326 $ 4,567
Jul 25, 9 PM $ 0.000488
-0.98%
$ 162,748 $ 2,762
Jul 25, 8 PM $ 0.000493
-0.06%
$ 164,360 $ 2,681
Jul 25, 7 PM $ 0.000493
-2.31%
$ 164,466 $ 2,704
Jul 25, 6 PM $ 0.000505
-3.33%
$ 168,359 $ 2,557
Jul 25, 5 PM $ 0.000522
+0.18%
$ 174,152 $ 1,234
Jul 25, 4 PM $ 0.000521
+3.88%
$ 173,834 $ 1,202
Jul 25, 3 PM $ 0.000502
-0.19%
$ 167,348 $ 1,114
Jul 25, 2 PM $ 0.000492
+1.57%
$ 164,039 $ 53,389
Jul 25, 1 PM $ 0.000492
-0.03%
$ 163,953 $ 50,668
Jul 25, 12 PM $ 0.000492
-0.03%
$ 163,998 $ 50,846
Jul 25, 11 AM $ 0.000492
+0.10%
$ 164,199 $ 50,611
Jul 25, 10 AM $ 0.000485
-1.47%
$ 161,649 $ 49,048
Jul 25, 9 AM $ 0.000492
+1.62%
$ 164,062 $ 48,821
Jul 25, 8 AM $ 0.000484
-1.27%
$ 161,442 $ 48,654
Jul 25, 7 AM $ 0.00049
+1.56%
$ 163,520 $ 44,740
Download