fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0014
+0.00%
$ 580,369 $ 46,246
10:29 AM $ 0.0014
+0.00%
$ 580,369 $ 45,752
10:26 AM $ 0.0014
+0.00%
$ 580,369 $ 45,752
10:24 AM $ 0.0014
+0.00%
$ 580,418 $ 45,719
10:21 AM $ 0.0014
+0.00%
$ 580,418 $ 45,719
10:19 AM $ 0.0014
+0.00%
$ 580,223 $ 45,640
10:16 AM $ 0.0014
+0.00%
$ 580,223 $ 45,640
10:14 AM $ 0.0014
+0.00%
$ 581,368 $ 44,435
10:11 AM $ 0.0014
+0.00%
$ 581,368 $ 44,435
10:09 AM $ 0.00139
+0.00%
$ 577,711 $ 45,398
10:06 AM $ 0.00139
+0.00%
$ 577,711 $ 45,398
10:04 AM $ 0.00139
+0.00%
$ 577,013 $ 45,550
10:01 AM $ 0.00139
+0.00%
$ 577,013 $ 45,550
10:00 AM $ 0.00139
+0.00%
$ 577,013 $ 45,550
9:59 AM $ 0.00139
+0.00%
$ 576,994 $ 45,485
9:55 AM $ 0.00139
+0.00%
$ 576,994 $ 45,485
9:54 AM $ 0.00139
+0.00%
$ 577,014 $ 45,431
9:51 AM $ 0.00139
+0.00%
$ 577,014 $ 45,431
9:49 AM $ 0.00139
+0.00%
$ 577,704 $ 45,428
9:46 AM $ 0.00139
+0.00%
$ 577,704 $ 45,428
9:44 AM $ 0.00139
+0.00%
$ 577,670 $ 45,369
9:41 AM $ 0.00139
+0.00%
$ 577,670 $ 45,369
9:39 AM $ 0.00139
+0.00%
$ 577,574 $ 45,202
9:36 AM $ 0.00139
+0.00%
$ 577,574 $ 45,202
9:34 AM $ 0.00139
+0.00%
$ 577,543 $ 45,143
9:31 AM $ 0.00139
+0.00%
$ 577,543 $ 45,143
9:29 AM $ 0.00139
+0.00%
$ 577,472 $ 45,083
9:26 AM $ 0.00139
+0.00%
$ 577,472 $ 45,083
9:24 AM $ 0.00139
+0.00%
$ 577,472 $ 45,027
9:21 AM $ 0.00139
+0.00%
$ 577,472 $ 45,027
9:19 AM $ 0.00139
+0.00%
$ 575,690 $ 44,752
9:16 AM $ 0.00139
+0.00%
$ 575,690 $ 44,752
9:14 AM $ 0.00139
+0.00%
$ 576,418 $ 44,342
9:11 AM $ 0.00139
+0.00%
$ 576,418 $ 44,342
9:09 AM $ 0.00139
+0.00%
$ 576,164 $ 44,268
9:06 AM $ 0.00139
+0.00%
$ 576,164 $ 44,268
9:04 AM $ 0.00139
+0.00%
$ 578,085 $ 44,316
9:01 AM $ 0.00139
+0.04%
$ 578,085 $ 44,201
8:59 AM $ 0.00139
+0.00%
$ 576,336 $ 44,124
8:56 AM $ 0.00139
+0.00%
$ 576,336 $ 44,124
8:54 AM $ 0.00139
+0.00%
$ 576,515 $ 44,094
8:51 AM $ 0.00139
+0.00%
$ 576,515 $ 44,093
8:49 AM $ 0.00139
+0.00%
$ 576,068 $ 44,014
8:46 AM $ 0.00139
+0.00%
$ 576,068 $ 44,014
8:44 AM $ 0.00139
+0.00%
$ 576,228 $ 43,884
8:41 AM $ 0.00139
+0.00%
$ 576,228 $ 43,884
8:39 AM $ 0.0014
+0.00%
$ 581,989 $ 43,815
8:36 AM $ 0.0014
+0.00%
$ 581,989 $ 43,815
8:35 AM $ 0.0014
+0.00%
$ 581,989 $ 43,717
8:34 AM $ 0.0014
+0.00%
$ 581,428 $ 43,717
Download