fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000449
+0.00%
$ 149,748 $ 24,964
8:27 AM $ 0.000449
+0.00%
$ 149,748 $ 24,949
8:23 AM $ 0.00045
+0.00%
$ 149,981 $ 25,141
8:22 AM $ 0.000449
+0.00%
$ 149,981 $ 24,996
8:18 AM $ 0.000449
+0.00%
$ 149,781 $ 24,368
8:17 AM $ 0.000449
+2.03%
$ 149,781 $ 24,175
8:12 AM $ 0.00044
-0.02%
$ 146,755 $ 23,836
8:08 AM $ 0.000441
+0.00%
$ 146,983 $ 23,813
8:07 AM $ 0.00044
+0.00%
$ 146,983 $ 23,670
8:03 AM $ 0.00044
+0.00%
$ 146,862 $ 23,669
8:02 AM $ 0.000441
+0.00%
$ 146,862 $ 23,723
7:58 AM $ 0.000441
+0.00%
$ 146,918 $ 23,723
7:57 AM $ 0.00044
-0.03%
$ 146,918 $ 23,476
7:52 AM $ 0.000441
-0.70%
$ 146,960 $ 23,730
7:48 AM $ 0.000444
+0.00%
$ 147,991 $ 23,893
7:47 AM $ 0.000444
-1.01%
$ 147,991 $ 24,037
7:43 AM $ 0.000449
+0.00%
$ 149,616 $ 23,464
7:42 AM $ 0.000448
+0.00%
$ 149,616 $ 23,320
7:38 AM $ 0.000448
+0.00%
$ 149,510 $ 23,320
7:37 AM $ 0.000448
+0.03%
$ 149,510 $ 23,320
7:33 AM $ 0.000448
+0.00%
$ 149,468 $ 23,314
7:32 AM $ 0.000448
+0.00%
$ 149,468 $ 23,377
7:28 AM $ 0.000448
+0.00%
$ 149,529 $ 23,377
7:27 AM $ 0.000448
+0.05%
$ 149,529 $ 23,067
7:22 AM $ 0.000447
+0.00%
$ 149,159 $ 23,056
7:17 AM $ 0.000449
-0.02%
$ 149,565 $ 23,510
7:13 AM $ 0.000449
+0.20%
$ 149,592 $ 23,515
7:12 AM $ 0.000447
+0.00%
$ 149,592 $ 23,060
7:07 AM $ 0.000449
+0.01%
$ 149,620 $ 23,544
7:03 AM $ 0.000449
+0.00%
$ 149,602 $ 23,541
7:02 AM $ 0.000449
+0.00%
$ 149,602 $ 23,541
6:58 AM $ 0.000449
+0.00%
$ 149,602 $ 23,541
6:57 AM $ 0.000449
+0.00%
$ 149,602 $ 23,541
6:53 AM $ 0.000449
+0.03%
$ 149,602 $ 23,541
6:52 AM $ 0.000449
-0.02%
$ 149,602 $ 23,484
6:48 AM $ 0.000449
+0.19%
$ 149,590 $ 23,490
6:47 AM $ 0.000448
+0.00%
$ 149,590 $ 23,207
6:43 AM $ 0.000448
+0.00%
$ 149,316 $ 22,569
6:42 AM $ 0.000448
+1.61%
$ 149,316 $ 22,569
6:38 AM $ 0.000441
+0.00%
$ 146,945 $ 22,065
6:37 AM $ 0.000441
+0.00%
$ 146,945 $ 22,065
6:33 AM $ 0.000441
+0.00%
$ 146,945 $ 22,065
6:32 AM $ 0.000441
-0.11%
$ 146,945 $ 22,056
6:28 AM $ 0.000441
+0.00%
$ 147,098 $ 21,705
6:27 AM $ 0.000441
+0.00%
$ 147,098 $ 21,705
6:23 AM $ 0.000442
+0.00%
$ 147,463 $ 22,024
6:22 AM $ 0.000442
-0.05%
$ 147,463 $ 22,004
6:18 AM $ 0.000442
-0.02%
$ 147,520 $ 22,015
6:17 AM $ 0.000443
+0.00%
$ 147,520 $ 22,017
6:13 AM $ 0.000443
+0.27%
$ 147,545 $ 22,017
Download