Trump Dance Historical Data

YMCA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₇307
+0.00%
$ -- $ 370
Jan 26, 2025 $ 0.0₇54
+0.00%
$ -- $ 171
Jan 25, 2025 $ 0.0₇592
-9.05%
$ -- $ 611
Jan 24, 2025 $ 0.0₇652
-5.65%
$ 27,437 $ 190
Jan 23, 2025 $ 0.0₇693
-1.46%
$ 29,166 $ 754
Jan 22, 2025 $ 0.0₇758
-0.99%
$ -- $ 516
Jan 21, 2025 $ 0.0₇763
-57.70%
$ 32,111 $ 2,098
Jan 20, 2025 $ 0.0₆181
+74.14%
$ 75,995 $ 12,023
Jan 19, 2025 $ 0.0₆105
-6.46%
$ 44,020 $ 1,514
Jan 18, 2025 $ 0.0₆112
-9.19%
$ 47,036 $ 8,888
Jan 17, 2025 $ 0.0₆123
-8.15%
$ 51,858 $ 2,430
Jan 16, 2025 $ 0.0₆134
+7.27%
$ 56,390 $ 98
Jan 15, 2025 $ 0.0₆126
+45.14%
$ 52,828 $ 2,091
Jan 14, 2025 $ 0.0₇864
+1.76%
$ 36,332 $ 2,644
Jan 12, 2025 $ 0.0₇976
-1.35%
$ -- $ 17
Jan 11, 2025 $ 0.0₇992
+0.16%
$ 41,728 $ 18
Jan 10, 2025 $ 0.0₇992
+1.49%
$ 41,724 $ 47
Jan 8, 2025 $ 0.0₆117
-1.98%
$ -- $ 26
Jan 7, 2025 $ 0.0₆119
-0.25%
$ 50,035 $ 26
Jan 6, 2025 $ 0.0₆128
-0.56%
$ -- $ 87
Jan 5, 2025 $ 0.0₆129
-3.43%
$ 54,211 $ 88
Jan 4, 2025 $ 0.0₆133
-20.56%
$ 56,088 $ 1,608
Jan 3, 2025 $ 0.0₆189
+95.85%
$ 79,499 $ 7,437
Jan 2, 2025 $ 0.0₇965
+2.01%
$ 40,604 $ 2,029
Jan 1, 2025 $ 0.0₇944
+15.14%
$ 39,716 $ 783
Dec 31, 2024 $ 0.0₇806
-0.41%
$ 33,910 $ 360
Dec 30, 2024 $ 0.0₇893
+0.93%
$ -- $ 717
Dec 29, 2024 $ 0.0₇883
-9.34%
$ 37,147 $ 708
Dec 28, 2024 $ 0.0₇975
+22.15%
$ 41,008 $ 1,242
Dec 27, 2024 $ 0.0₇795
-1.15%
$ 33,438 $ 97
Dec 24, 2024 $ 0.0₇799
-0.21%
$ -- $ 51
Dec 23, 2024 $ 0.0₇802
+4.22%
$ 33,741 $ 51
Dec 22, 2024 $ 0.0₇771
-6.49%
$ 32,415 $ 299
Dec 21, 2024 $ 0.0₇855
-2.82%
$ 35,980 $ 323
Dec 20, 2024 $ 0.0₇883
-4.83%
$ 37,161 $ 333
Dec 19, 2024 $ 0.0₇934
-6.14%
$ 39,313 $ 594
Dec 18, 2024 $ 0.0₆112
+5.99%
$ -- $ 190
Dec 17, 2024 $ 0.0₆105
-3.45%
$ 44,068 $ 902
Dec 16, 2024 $ 0.0₆112
-0.88%
$ -- $ 760
Dec 15, 2024 $ 0.0₆113
-1.36%
$ 47,502 $ 765
Dec 14, 2024 $ 0.0₆114
+0.43%
$ 48,162 $ 386
Dec 11, 2024 $ 0.0₆111
+1.19%
$ -- $ 849
Dec 10, 2024 $ 0.0₆109
-11.44%
$ 46,044 $ 839
Dec 9, 2024 $ 0.0₆123
-21.66%
$ 51,700 $ 889
Dec 8, 2024 $ 0.0₆157
-10.57%
$ 66,131 $ 1,185
Dec 7, 2024 $ 0.0₆178
-11.71%
$ 75,077 $ 813
Dec 6, 2024 $ 0.0₆203
+56.69%
$ 85,605 $ 6,975
Dec 5, 2024 $ 0.0₆13
-2.74%
$ 54,548 $ 2,197
Dec 4, 2024 $ 0.0₆102
+0.00%
$ -- $ 2,784
Dec 3, 2024 $ 0.0₆102
-28.82%
$ 42,875 $ 2,786
Download