Trump Dance Historical Data

YMCA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0₇307
+0.00%
$-- $370
Jan 26, 2025 $0.0₇54
+0.00%
$-- $171
Jan 25, 2025 $0.0₇592
-9.05%
$-- $611
Jan 24, 2025 $0.0₇652
-5.65%
$27,437 $190
Jan 23, 2025 $0.0₇693
-1.46%
$29,166 $754
Jan 22, 2025 $0.0₇758
-0.99%
$-- $516
Jan 21, 2025 $0.0₇763
-57.70%
$32,111 $2,098
Jan 20, 2025 $0.0₆181
+74.14%
$75,995 $12,023
Jan 19, 2025 $0.0₆105
-6.46%
$44,020 $1,514
Jan 18, 2025 $0.0₆112
-9.19%
$47,036 $8,888
Jan 17, 2025 $0.0₆123
-8.15%
$51,858 $2,430
Jan 16, 2025 $0.0₆134
+7.27%
$56,390 $98
Jan 15, 2025 $0.0₆126
+45.14%
$52,828 $2,091
Jan 14, 2025 $0.0₇864
+1.76%
$36,332 $2,644
Jan 12, 2025 $0.0₇976
-1.35%
$-- $17
Jan 11, 2025 $0.0₇992
+0.16%
$41,728 $18
Jan 10, 2025 $0.0₇992
+1.49%
$41,724 $47
Jan 8, 2025 $0.0₆117
-1.98%
$-- $26
Jan 7, 2025 $0.0₆119
-0.25%
$50,035 $26
Jan 6, 2025 $0.0₆128
-0.56%
$-- $87
Jan 5, 2025 $0.0₆129
-3.43%
$54,211 $88
Jan 4, 2025 $0.0₆133
-20.56%
$56,088 $1,608
Jan 3, 2025 $0.0₆189
+95.85%
$79,499 $7,437
Jan 2, 2025 $0.0₇965
+2.01%
$40,604 $2,029
Jan 1, 2025 $0.0₇944
+15.14%
$39,716 $783
Dec 31, 2024 $0.0₇806
-0.41%
$33,910 $360
Dec 30, 2024 $0.0₇893
+0.93%
$-- $717
Dec 29, 2024 $0.0₇883
-9.34%
$37,147 $708
Dec 28, 2024 $0.0₇975
+22.15%
$41,008 $1,242
Dec 27, 2024 $0.0₇795
-1.15%
$33,438 $97
Dec 24, 2024 $0.0₇799
-0.21%
$-- $51
Dec 23, 2024 $0.0₇802
+4.22%
$33,741 $51
Dec 22, 2024 $0.0₇771
-6.49%
$32,415 $299
Dec 21, 2024 $0.0₇855
-2.82%
$35,980 $323
Dec 20, 2024 $0.0₇883
-4.83%
$37,161 $333
Dec 19, 2024 $0.0₇934
-6.14%
$39,313 $594
Dec 18, 2024 $0.0₆112
+5.99%
$-- $190
Dec 17, 2024 $0.0₆105
-3.45%
$44,068 $902
Dec 16, 2024 $0.0₆112
-0.88%
$-- $760
Dec 15, 2024 $0.0₆113
-1.36%
$47,502 $765
Dec 14, 2024 $0.0₆114
+0.43%
$48,162 $386
Dec 11, 2024 $0.0₆111
+1.19%
$-- $849
Dec 10, 2024 $0.0₆109
-11.44%
$46,044 $839
Dec 9, 2024 $0.0₆123
-21.66%
$51,700 $889
Dec 8, 2024 $0.0₆157
-10.57%
$66,131 $1,185
Dec 7, 2024 $0.0₆178
-11.71%
$75,077 $813
Dec 6, 2024 $0.0₆203
+56.69%
$85,605 $6,975
Dec 5, 2024 $0.0₆13
-2.74%
$54,548 $2,197
Dec 4, 2024 $0.0₆102
+0.00%
$-- $2,784
Dec 3, 2024 $0.0₆102
-28.82%
$42,875 $2,786
Download