Trump Dance Historical Data

YMCA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₆117
-53.77%
$ 49,136 $ 12,832
Dec 1, 2024 $ 0.0₆223
+13.20%
$ 94,373 $ 20,724
Nov 30, 2024 $ 0.0₆196
+33.64%
$ 82,466 $ 14,187
Nov 29, 2024 $ 0.0₆14
-0.99%
$ 58,929 $ 5,371
Nov 28, 2024 $ 0.0₆128
+10.11%
$ 53,777 $ 1,452
Nov 27, 2024 $ 0.0₆117
+33.84%
$ 49,187 $ 1,484
Nov 26, 2024 $ 0.0₇992
-1.69%
$ 36,665 $ 1,745
Nov 25, 2024 $ 0.0₇901
+3.30%
$ -- $ 289
Nov 24, 2024 $ 0.0₇873
+6.99%
$ 36,746 $ 478
Nov 23, 2024 $ 0.0₇81
+4.87%
$ 34,075 $ 707
Nov 22, 2024 $ 0.0₇773
-1.57%
$ 32,517 $ 2,016
Nov 21, 2024 $ 0.0₇748
+7.46%
$ 33,131 $ 427
Nov 20, 2024 $ 0.0₇694
+59.63%
$ 29,520 $ 1,810
Nov 19, 2024 $ 0.0₇436
-7.42%
$ 18,322 $ 4,757
Nov 18, 2024 $ 0.0₇437
-10.37%
$ 18,384 $ 1,923
Nov 17, 2024 $ 0.0₇487
+13.69%
$ 20,468 $ 522
Nov 16, 2024 $ 0.0₇456
+1.56%
$ 19,182 $ 908
Nov 15, 2024 $ 0.0₇574
+2.56%
$ 24,137 $ 3,016
Nov 14, 2024 $ 0.0₇553
-16.40%
$ 23,272 $ 588
Nov 13, 2024 $ 0.0₇662
-15.33%
$ 27,864 $ 4,360
Nov 12, 2024 $ 0.0₇784
+45.52%
$ 32,962 $ 10,196
Nov 11, 2024 $ 0.0₇539
+49.02%
$ 22,664 $ 1,614
Nov 10, 2024 $ 0.0₇43
+23.45%
$ 18,086 $ 1,756
Nov 9, 2024 $ 0.0₇349
+40.08%
$ 14,686 $ 860
Nov 8, 2024 $ 0.0₇249
+25.00%
$ 10,466 $ 532
Nov 7, 2024 $ 0.0₇198
-27.07%
$ 8,351 $ 1,127
Download