Okaleido Historical Data

OKA
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000338
-49.92%
$ -- $ 16,253
Jun 5 $ 0.000653
-73.02%
$ -- $ 40,032
May 29 $ 0.00351
-20.72%
$ -- $ 25,455
May 22 $ 0.0047
-19.81%
$ -- $ 10,588
May 15 $ 0.0067
-20.97%
$ -- $ 18,533
May 8 $ 0.0058
-24.49%
$ -- $ 10,694
May 1 $ 0.00768
-28.19%
$ -- $ 19,887
Apr 24 $ 0.0107
-3.24%
$ -- $ 8,273
Apr 17 $ 0.0106
-8.42%
$ -- $ 11,001
Apr 10 $ 0.0137
+25.33%
$ -- $ 30,017
Apr 3 $ 0.0109
-0.15%
$ -- $ 30,183
Mar 27 $ 0.0109
-2.61%
$ -- $ 6,631
Download