Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okaleido Historical Data

OKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.000338
-12.73%
$-- $2,271
Jun 15, 2023 $0.000387
-12.54%
$-- $1,461
Jun 14, 2023 $0.000443
+5.39%
$-- $4,128
Jun 13, 2023 $0.00042
-14.43%
$-- $1,905
Jun 12, 2023 $0.000491
-27.16%
$-- $6,487
Jun 11, 2023 $0.000698
+11.71%
$-- $5,971
Jun 10, 2023 $0.000653
-33.95%
$-- $8,853
Jun 9, 2023 $0.00138
+37.63%
$-- $19,404
Jun 8, 2023 $0.000994
-40.35%
$-- $5,551
Jun 7, 2023 $0.00167
-21.28%
$-- $1,539
Jun 6, 2023 $0.00212
-10.42%
$-- $1,812
Jun 5, 2023 $0.00241
-0.37%
$-- $2,873
Jun 4, 2023 $0.00351
+16.11%
$-- $3,603
Jun 3, 2023 $0.00302
+9.76%
$-- $2,528
Jun 2, 2023 $0.00275
-2.33%
$-- $261
Jun 1, 2023 $0.00282
-11.96%
$-- $1,982
May 31, 2023 $0.0032
+3.03%
$-- $3,595
May 30, 2023 $0.0031
-10.25%
$-- $2,423
May 29, 2023 $0.00346
-21.83%
$-- $11,063
May 28, 2023 $0.00441
-6.02%
$-- $2,369
May 27, 2023 $0.0047
-13.48%
$-- $1,032
May 26, 2023 $0.00544
-1.45%
$-- $1,231
May 25, 2023 $0.00552
-5.63%
$-- $1,504
May 24, 2023 $0.00585
-1.54%
$-- $527
May 23, 2023 $0.00701
+18.67%
$-- $5,937
May 22, 2023 $0.00561
-4.16%
$-- $358
May 21, 2023 $0.00586
-12.54%
$-- $1,928
May 20, 2023 $0.0067
-3.07%
$-- $1,202
May 19, 2023 $0.00692
-5.39%
$-- $370
May 18, 2023 $0.00731
+14.20%
$-- $1,720
May 17, 2023 $0.0064
-7.22%
$-- $941
May 16, 2023 $0.00691
-14.09%
$-- $3,508
May 15, 2023 $0.00804
-5.17%
$-- $10,791
May 14, 2023 $0.00807
+34.71%
$-- $26,074
May 13, 2023 $0.0058
+5.15%
$-- $6,552
May 12, 2023 $0.00552
-11.48%
$-- $866
May 11, 2023 $0.00623
-5.88%
$-- $342
May 10, 2023 $0.00661
-2.91%
$-- $637
May 9, 2023 $0.00681
+3.01%
$-- $668
May 8, 2023 $0.0066
-14.06%
$-- $1,630
May 7, 2023 $0.00768
-0.49%
$-- $9,237
May 6, 2023 $0.00684
-14.67%
$-- $1,429
May 5, 2023 $0.008
-5.96%
$-- $1,877
May 4, 2023 $0.00852
-9.83%
$-- $4,443
May 3, 2023 $0.00945
-8.73%
$-- $852
May 2, 2023 $0.0103
+3.32%
$-- $833
May 1, 2023 $0.01
-6.31%
$-- $1,216
Apr 30, 2023 $0.0107
-0.29%
$-- $1,572
Apr 29, 2023 $0.0107
+1.44%
$-- $961
Apr 28, 2023 $0.0106
+5.44%
$-- $1,091
Download