Okaleido Historical Data

OKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.01
-9.88%
$ -- $ 3,187
Apr 26, 2023 $ 0.0111
+6.66%
$ -- $ 1,403
Apr 25, 2023 $ 0.0104
+0.83%
$ -- $ 659
Apr 24, 2023 $ 0.0103
-6.62%
$ -- $ 973
Apr 23, 2023 $ 0.0111
+4.15%
$ -- $ 1,718
Apr 22, 2023 $ 0.0106
+4.03%
$ -- $ 1,138
Apr 21, 2023 $ 0.0102
-6.17%
$ -- $ 945
Apr 20, 2023 $ 0.0109
-1.91%
$ -- $ 1,569
Apr 19, 2023 $ 0.0111
-0.44%
$ -- $ 2,192
Apr 18, 2023 $ 0.0111
+0.01%
$ -- $ 1,828
Apr 17, 2023 $ 0.0111
-4.15%
$ -- $ 3,329
Apr 16, 2023 $ 0.0116
-15.30%
$ -- $ 6,466
Apr 15, 2023 $ 0.0137
+25.16%
$ -- $ 22,255
Apr 14, 2023 $ 0.0109
-4.33%
$ -- $ 1,151
Apr 13, 2023 $ 0.0114
+3.80%
$ -- $ 1,068
Apr 12, 2023 $ 0.0113
+0.83%
$ -- $ 1,140
Apr 11, 2023 $ 0.011
-6.77%
$ -- $ 2,199
Apr 10, 2023 $ 0.0118
+8.45%
$ -- $ 2,204
Apr 9, 2023 $ 0.0109
-3.69%
$ -- $ 2,198
Apr 8, 2023 $ 0.0113
-16.23%
$ -- $ 6,258
Apr 7, 2023 $ 0.0137
+29.86%
$ -- $ 14,848
Apr 6, 2023 $ 0.0105
-2.63%
$ -- $ 1,043
Apr 5, 2023 $ 0.0108
-2.78%
$ -- $ 2,628
Apr 4, 2023 $ 0.0111
+5.07%
$ -- $ 1,914
Apr 3, 2023 $ 0.0106
-2.73%
$ -- $ 1,294
Apr 2, 2023 $ 0.0109
-5.34%
$ -- $ 1,873
Apr 1, 2023 $ 0.0115
+2.77%
$ -- $ 1,060
Mar 31, 2023 $ 0.0112
+2.94%
$ -- $ 382
Mar 30, 2023 $ 0.0109
-3.61%
$ -- $ 1,160
Mar 29, 2023 $ 0.0114
+1.88%
$ -- $ 2,156
Download