ZELIX Historical Data

ZELIX
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₆6
+0.00%
$ -- $ 7
Mar 1, 2026 $ 0.0₆6
+0.00%
$ 4,472 $ 7
Feb 27, 2026 $ 0.0₆7
+0.00%
$ -- $ 1
Feb 26, 2026 $ 0.0₆7
+0.00%
$ 5,218 $ 1
Feb 22, 2026 $ 0.0₆6
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.0₆6
+0.00%
$ 4,472 $ 7
Feb 6, 2026 $ 0.0₆6
+0.00%
$ 4,472 $ 0.01
Feb 5, 2026 $ 0.0₆6
+0.00%
$ 4,472 $ 0.01
Feb 1, 2026 $ 0.0₆6
+0.00%
$ 4,472 $ 2
Jan 31, 2026 $ 0.0₆6
+0.00%
$ 4,472 $ 2
Jan 30, 2026 $ 0.0₆8
+0.00%
$ 5,963 $ 20
Jan 29, 2026 $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 25, 2026 $ 0.0₆4
+0.00%
$ -- $ 21
Jan 24, 2026 $ 0.0₆4
-33.33%
$ 2,981 $ 39
Jan 5, 2026 $ 0.0₆7
+0.00%
$ -- $ 11
Jan 4, 2026 $ 0.0₆7
+0.00%
$ 5,218 $ 11
Dec 29, 2025 $ 0.0₆6
+0.00%
$ -- $ 35
Dec 28, 2025 $ 0.0₆6
-40.00%
$ 4,472 $ 42
Dec 27, 2025 $ 0.0₅11
+0.00%
$ 7,454 $ 0
Dec 26, 2025 $ 0.0₅12
+0.00%
$ 8,944 $ 3
Dec 25, 2025 $ 0.0₅13
+0.00%
$ 9,690 $ 1
Dec 24, 2025 $ 0.0₅14
+0.00%
$ 10,435 $ 69
Dec 23, 2025 $ 0.0₅17
-5.56%
$ 12,671 $ 651
Dec 20, 2025 $ 0.0₅18
+0.00%
$ -- $ 24
Dec 19, 2025 $ 0.0₅18
+0.00%
$ 13,417 $ 24
Dec 12, 2025 $ 0.0₅2
+0.00%
$ -- $ 17
Dec 11, 2025 $ 0.0₅2
+0.00%
$ 14,907 $ 67
Dec 10, 2025 $ 0.0₅18
+0.00%
$ 13,417 $ 1
Dec 6, 2025 $ 0.0₅17
+0.00%
$ 12,671 $ 0
Dec 5, 2025 $ 0.0₆9
-25.00%
$ 6,708 $ 19
Nov 25, 2025 $ 0.0₅13
+0.00%
$ 9,690 $ 2
Nov 23, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.0₅1
-52.38%
$ 7,454 $ 29
Nov 21, 2025 $ 0.0₅21
+200.00%
$ 15,653 $ 648
Nov 20, 2025 $ 0.0₆7
+600.00%
$ 5,218 $ 2
Nov 19, 2025 $ 0.0₆1
-97.56%
$ 745 $ 18
Nov 18, 2025 $ 0.0₅394
-62.48%
$ 29,219 $ 11,987
Nov 17, 2025 $ 0.0000105
-17.09%
$ 78,115 $ 6,043
Nov 16, 2025 $ 0.0000127
-3.49%
$ 94,215 $ 3,324
Nov 15, 2025 $ 0.0000132
+4.27%
$ 98,240 $ 12,122
Nov 14, 2025 $ 0.0000126
-7.13%
$ 94,215 $ 16,051
Nov 13, 2025 $ 0.0000136
-12.44%
$ 101,445 $ 6,249
Nov 12, 2025 $ 0.0000176
+28.09%
$ 124,403 $ 7,710
Nov 11, 2025 $ 0.0000137
-11.98%
$ 102,414 $ 13,220
Nov 10, 2025 $ 0.0000156
-8.12%
$ 116,353 $ 29,974
Nov 9, 2025 $ 0.000017
-4.39%
$ 126,639 $ 3,638
Nov 8, 2025 $ 0.0000178
-13.74%
$ 132,453 $ 9,481
Nov 7, 2025 $ 0.0000176
+1.79%
$ 131,186 $ 16,050
Nov 6, 2025 $ 0.0000173
-27.93%
$ 128,875 $ 29,304
Nov 5, 2025 $ 0.0000172
-76.42%
$ 128,279 $ 374,038
Download