ZELIX Historical Data

ZELIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆6
+0.00%
$ -- $ 15
Feb 2026 $ 0.0₆7
+16.67%
$ -- $ 19
Jan 2026 $ 0.0₆8
+14.29%
$ 4,472 $ 160
Dec 2025 $ 0.0₆6
-50.00%
$ -- $ 953
Nov 2025 $ 0.0₅13
-91.40%
$ -- $ 814,930
Oct 2025 $ 0.0000151
+10.30%
$ 112,701 $ 167,978
Sep 2025 $ 0.0000137
+6.27%
$ 102,042 $ 208,393
Aug 2025 $ 0.0000136
-10.01%
$ 104,352 $ 1.54 million
Jul 2025 $ 0.000016
-1.58%
$ 112,885 $ 4.82 million
Jun 2025 $ 0.0000172
-21.00%
$ 121,085 $ 5.72 million
May 2025 $ 0.0000238
-47.04%
$ 147,867 $ 4.1 million
Apr 2025 $ 0.000045
-28.51%
$ 305,056 $ 14.88 million
Mar 2025 $ 0.0000629
-16.09%
$ 426,736 $ 22.15 million
Feb 2025 $ 0.000075
-1.45%
$ 508,567 $ 9.92 million
Jan 2025 $ 0.0000868
+17.35%
$ 516,043 $ 6.03 million
Dec 2024 $ 0.0000735
+2.73%
$ 501,272 $ 10.29 million
Nov 2024 $ 0.0000682
+16.55%
$ 484,881 $ 10.15 million
Oct 2024 $ 0.0000582
-6.76%
$ 396,867 $ 11.14 million
Sep 2024 $ 0.0000624
-24.78%
$ 423,208 $ 17.68 million
Aug 2024 $ 0.000083
-30.18%
$ 562,592 $ 25.34 million
Jul 2024 $ 0.00012
+39.10%
$ 815,674 $ 25.96 million
Jun 2024 $ 0.0000864
-82.72%
$ 586,095 $ 731 million
May 2024 $ 0.000499
+25.00%
$ 4.99 million $ 105.49 million
Apr 2024 $ 0.000398
-43.36%
$ 3.98 million $ 31.85 million
Mar 2024 $ 0.000701
+36.67%
$ 7.01 million $ 40.61 million
Feb 2024 $ 0.000513
-3.55%
$ 5.13 million $ 24.61 million
Jan 2024 $ 0.000531
-14.61%
$ 5.32 million $ 39.85 million
Dec 2023 $ 0.000622
+22.74%
$ 6.23 million $ 32.14 million
Nov 2023 $ 0.000509
+53.89%
$ 5.09 million $ 63.24 million
Oct 2023 $ 0.000331
+67.78%
$ 3.31 million $ 34.79 million
Download