ZELIX Historical Data

ZELIX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₆6
+0.00%
$ -- $ 7
Feb 23 $ 0.0₆6
-14.29%
$ 4,472 $ 10
Feb 16 $ 0.0₆6
+0.00%
$ -- $ 7
Feb 2 $ 0.0₆6
+0.00%
$ -- $ 0
Jan 26 $ 0.0₆6
-25.00%
$ 4,472 $ 79
Jan 19 $ 0.0₆4
-33.33%
$ -- $ 39
Jan 5 $ 0.0₆7
+0.00%
$ -- $ 11
Dec 29 $ 0.0₆6
+0.00%
$ 5,218 $ 35
Dec 22 $ 0.0₅11
-38.89%
$ 4,472 $ 725
Dec 15 $ 0.0₅18
+0.00%
$ -- $ 47
Dec 8 $ 0.0₅2
+11.11%
$ -- $ 85
Dec 1 $ 0.0₅17
+41.67%
$ -- $ 19
Nov 24 $ 0.0₅13
+0.00%
$ -- $ 2
Nov 17 $ 0.0₅1
-92.09%
$ -- $ 18,726
Nov 10 $ 0.0000132
-22.42%
$ 94,215 $ 85,326
Nov 3 $ 0.0000178
+10.10%
$ 126,639 $ 700,088
Oct 27 $ 0.0000162
+22.94%
$ 120,303 $ 57,870
Oct 20 $ 0.000013
-20.83%
$ 98,462 $ 25,811
Oct 13 $ 0.0000161
+5.42%
$ 122,390 $ 25,103
Oct 6 $ 0.0000159
-13.37%
$ 114,191 $ 32,148
Sep 29 $ 0.000019
+43.61%
$ 148,031 $ 32,300
Sep 22 $ 0.0000143
-24.72%
$ 98,613 $ 11,555
Sep 15 $ 0.0000205
+36.10%
$ 141,696 $ 94,270
Sep 8 $ 0.000015
+11.90%
$ 112,328 $ 38,428
Sep 1 $ 0.0000156
+20.99%
$ 101,073 $ 43,934
Aug 25 $ 0.0000136
-19.35%
$ 104,352 $ 7,727
Aug 18 $ 0.0000168
+13.11%
$ 125,968 $ 30,878
Aug 11 $ 0.0000149
-2.96%
$ 110,837 $ 704,358
Aug 4 $ 0.0000146
+10.48%
$ 114,212 $ 424,752
Jul 28 $ 0.0000137
-20.28%
$ 98,313 $ 659,286
Jul 21 $ 0.0000176
-5.69%
$ 128,533 $ 966,366
Jul 14 $ 0.0000181
-2.87%
$ 139,125 $ 988,670
Jul 7 $ 0.0000185
+11.38%
$ 138,569 $ 1.08 million
Jun 30 $ 0.0000169
-1.71%
$ 123,991 $ 1.01 million
Jun 23 $ 0.0000175
+4.98%
$ 128,316 $ 1.11 million
Jun 16 $ 0.0000165
-29.70%
$ 124,339 $ 1.29 million
Jun 9 $ 0.0000207
-20.08%
$ 174,651 $ 1.19 million
Jun 2 $ 0.00002
-19.33%
$ 192,853 $ 1.14 million
May 26 $ 0.0000249
-10.84%
$ 168,845 $ 1.28 million
May 19 $ 0.0000279
+13.97%
$ 190,489 $ 757,538
May 12 $ 0.0000266
-27.00%
$ 166,063 $ 811,193
May 5 $ 0.0000358
+4.43%
$ 246,876 $ 813,116
Apr 28 $ 0.0000343
-30.67%
$ 232,747 $ 760,572
Apr 21 $ 0.0000495
+9.69%
$ 335,706 $ 972,270
Apr 14 $ 0.0000464
-24.50%
$ 306,213 $ 1.12 million
Apr 7 $ 0.0000623
+0.55%
$ 416,853 $ 6.88 million
Mar 31 $ 0.0000629
+0.06%
$ 420,071 $ 4.62 million
Mar 24 $ 0.0000628
-9.06%
$ 426,313 $ 4.42 million
Mar 17 $ 0.0000689
+4.15%
$ 459,658 $ 3.56 million
Mar 10 $ 0.0000677
-12.12%
$ 449,009 $ 8.16 million
Download