ZELIX Historical Data

ZELIX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000624
-3.32%
$ 423,208 $ 617,088
Sep 29, 2024 $ 0.0000646
-6.42%
$ 437,755 $ 394,698
Sep 28, 2024 $ 0.000069
+11.26%
$ 467,797 $ 519,482
Sep 27, 2024 $ 0.0000619
+0.32%
$ 419,801 $ 652,547
Sep 26, 2024 $ 0.0000617
-0.30%
$ 418,483 $ 651,936
Sep 25, 2024 $ 0.0000624
+1.42%
$ 423,048 $ 599,445
Sep 24, 2024 $ 0.0000616
+1.49%
$ 417,749 $ 565,068
Sep 23, 2024 $ 0.0000606
-1.13%
$ 410,969 $ 594,475
Sep 22, 2024 $ 0.0000612
+1.98%
$ 415,003 $ 460,464
Sep 21, 2024 $ 0.00006
-0.80%
$ 406,947 $ 423,443
Sep 20, 2024 $ 0.0000605
-4.10%
$ 410,275 $ 599,478
Sep 19, 2024 $ 0.000063
+9.15%
$ 427,125 $ 692,106
Sep 18, 2024 $ 0.0000588
-8.52%
$ 398,647 $ 559,948
Sep 17, 2024 $ 0.0000646
+3.65%
$ 437,916 $ 555,937
Sep 16, 2024 $ 0.0000635
+4.43%
$ 430,534 $ 795,445
Sep 15, 2024 $ 0.0000609
+6.98%
$ 412,722 $ 400,708
Sep 14, 2024 $ 0.0000569
-6.37%
$ 385,681 $ 518,302
Sep 13, 2024 $ 0.000061
+6.15%
$ 413,798 $ 579,828
Sep 12, 2024 $ 0.0000576
-3.70%
$ 390,501 $ 563,159
Sep 11, 2024 $ 0.0000598
-13.83%
$ 405,325 $ 686,430
Sep 10, 2024 $ 0.0000694
-2.84%
$ 470,350 $ 659,063
Sep 9, 2024 $ 0.0000714
+3.16%
$ 484,088 $ 637,637
Sep 8, 2024 $ 0.0000692
+1.19%
$ 469,278 $ 481,174
Sep 7, 2024 $ 0.0000684
-5.39%
$ 463,757 $ 741,532
Sep 6, 2024 $ 0.0000723
-1.50%
$ 490,192 $ 705,509
Sep 5, 2024 $ 0.0000734
-0.27%
$ 497,662 $ 638,391
Sep 4, 2024 $ 0.0000734
-1.74%
$ 497,631 $ 722,176
Sep 3, 2024 $ 0.0000748
-7.87%
$ 507,132 $ 567,173
Sep 2, 2024 $ 0.0000812
+1.79%
$ 550,470 $ 601,595
Sep 1, 2024 $ 0.00008
-3.64%
$ 542,113 $ 496,574
Aug 31, 2024 $ 0.000083
+7.87%
$ 562,592 $ 483,792
Aug 30, 2024 $ 0.0000775
-8.71%
$ 525,529 $ 692,559
Aug 29, 2024 $ 0.0000846
-0.70%
$ 573,687 $ 668,374
Aug 28, 2024 $ 0.0000853
-3.94%
$ 578,417 $ 806,807
Aug 27, 2024 $ 0.0000888
-6.79%
$ 600,167 $ 738,604
Aug 26, 2024 $ 0.0000952
+1.20%
$ 645,347 $ 672,266
Aug 25, 2024 $ 0.000094
-5.31%
$ 637,674 $ 758,030
Aug 24, 2024 $ 0.0000993
+1.75%
$ 673,401 $ 792,158
Aug 23, 2024 $ 0.000098
+12.29%
$ 664,223 $ 696,752
Aug 22, 2024 $ 0.0000872
-8.63%
$ 591,546 $ 720,936
Aug 21, 2024 $ 0.0000957
+6.96%
$ 648,660 $ 669,989
Aug 20, 2024 $ 0.0000894
-3.09%
$ 606,451 $ 671,160
Aug 19, 2024 $ 0.0000926
+7.47%
$ 627,715 $ 704,522
Aug 18, 2024 $ 0.0000861
-1.43%
$ 584,093 $ 637,661
Aug 17, 2024 $ 0.0000877
+0.07%
$ 594,511 $ 665,127
Aug 16, 2024 $ 0.0000876
-5.53%
$ 594,121 $ 874,995
Aug 15, 2024 $ 0.0000928
-5.57%
$ 629,545 $ 865,695
Aug 14, 2024 $ 0.0000983
+0.99%
$ 666,690 $ 848,601
Aug 13, 2024 $ 0.0000974
-2.07%
$ 660,124 $ 923,240
Aug 12, 2024 $ 0.0000994
+3.80%
$ 673,989 $ 920,192