ZELIX Historical Data

ZELIX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₅21
+0.00%
$ 15,653 $ 648
Nov 21, 1 PM $ 0.0₅21
+5.00%
$ 15,653 $ 648
Nov 21, 12 PM $ 0.0₅2
+0.00%
$ 14,907 $ 646
Nov 21, 11 AM $ 0.0₅21
+0.00%
$ 15,653 $ 648
Nov 21, 10 AM $ 0.0₅21
+0.00%
$ 15,653 $ 646
Nov 21, 9 AM $ 0.0₅21
+0.00%
$ 15,653 $ 646
Nov 21, 8 AM $ 0.0₅21
+0.00%
$ 15,653 $ 646
Nov 21, 7 AM $ 0.0₅21
+0.00%
$ 15,653 $ 646
Nov 21, 1 AM $ 0.0₆7
+0.00%
$ 5,218 $ 2
Nov 21, 12 AM $ 0.0₆7
+0.00%
$ 5,218 $ 2
Nov 20, 11 PM $ 0.0₆7
+0.00%
$ 5,218 $ 2
Nov 20, 10 PM $ 0.0₆7
+0.00%
$ 5,218 $ 2
Nov 20, 9 PM $ 0.0₆7
+0.00%
$ 5,218 $ 2
Nov 20, 8 PM $ 0.0₆7
+0.00%
$ 5,218 $ 2
Nov 20, 7 PM $ 0.0₆7
+0.00%
$ 5,218 $ 2
Nov 20, 6 PM $ 0.0₆7
+0.00%
$ 5,218 $ 2
Nov 20, 5 PM $ 0.0₆7
+0.00%
$ 5,218 $ 2
Nov 20, 11 AM $ 0.0₆1
+0.00%
$ 745 $ 10
Nov 20, 10 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 9 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 8 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 7 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 6 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 5 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 4 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 3 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 2 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 1 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 20, 12 AM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 11 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 10 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 9 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 8 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 7 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 6 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 5 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 4 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 3 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 2 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 1 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 12 PM $ 0.0₆1
+0.00%
$ 745 $ 18
Nov 19, 5 AM $ 0.0₅394
+0.00%
$ 29,368 $ 5,535
Nov 19, 4 AM $ 0.0₅394
+0.00%
$ 29,368 $ 5,872
Nov 19, 3 AM $ 0.0₅394
+0.00%
$ 29,368 $ 6,010
Nov 19, 2 AM $ 0.0₅41
+0.00%
$ 30,560 $ 12,293
Nov 18, 11 PM $ 0.0₅392
-0.51%
$ 29,219 $ 12,410
Nov 18, 10 PM $ 0.0₅394
+0.00%
$ 29,368 $ 11,987
Nov 18, 9 PM $ 0.0₅394
+1.03%
$ 29,368 $ 12,065
Nov 18, 5 PM $ 0.0₅374
+0.00%
$ 27,877 $ 24,831
Nov 18, 4 PM $ 0.0₅374
+3.31%
$ 27,877 $ 24,831