ZELIX Historical Data

ZELIX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000954
-0.05%
$ 646,767 $ 757,040
Aug 10, 2024 $ 0.0000954
-5.16%
$ 647,091 $ 789,109
Aug 9, 2024 $ 0.000101
+7.05%
$ 684,185 $ 991,374
Aug 8, 2024 $ 0.000095
+9.11%
$ 644,169 $ 860,400
Aug 7, 2024 $ 0.0000873
-7.38%
$ 592,223 $ 963,040
Aug 6, 2024 $ 0.0000936
+12.11%
$ 634,920 $ 1.14 million
Aug 5, 2024 $ 0.0000838
-14.45%
$ 568,264 $ 1.81 million
Aug 4, 2024 $ 0.000098
+11.61%
$ 664,272 $ 1.02 million
Aug 3, 2024 $ 0.0000878
-8.38%
$ 595,220 $ 1.06 million
Aug 2, 2024 $ 0.0000958
-14.19%
$ 649,693 $ 1.06 million
Aug 1, 2024 $ 0.000112
-6.03%
$ 757,107 $ 84,691
Jul 31, 2024 $ 0.00012
+21.74%
$ 815,674 $ 977,207
Jul 30, 2024 $ 0.0000985
-7.51%
$ 668,064 $ 916,732
Jul 29, 2024 $ 0.000107
+6.74%
$ 722,302 $ 43,679
Jul 28, 2024 $ 0.0000998
-2.02%
$ 676,669 $ 38,164
Jul 27, 2024 $ 0.000102
-9.14%
$ 690,631 $ 60,485
Jul 26, 2024 $ 0.000112
+14.11%
$ 759,977 $ 63,464
Jul 25, 2024 $ 0.0000983
-3.09%
$ 666,632 $ 1.1 million
Jul 24, 2024 $ 0.000102
-10.72%
$ 689,152 $ 957,118
Jul 23, 2024 $ 0.000114
-3.37%
$ 776,303 $ 1.03 million
Jul 22, 2024 $ 0.000118
+3.82%
$ 802,734 $ 981,681
Jul 21, 2024 $ 0.000114
-5.37%
$ 776,262 $ 767,738
Jul 20, 2024 $ 0.000121
-10.73%
$ 819,664 $ 879,873
Jul 19, 2024 $ 0.000135
+2.87%
$ 916,915 $ 1.07 million
Jul 18, 2024 $ 0.000131
+28.15%
$ 890,781 $ 1.12 million
Jul 17, 2024 $ 0.000102
+3.31%
$ 692,619 $ 996,677
Jul 16, 2024 $ 0.0000988
+2.88%
$ 669,847 $ 1.12 million
Jul 15, 2024 $ 0.0000962
+6.82%
$ 652,324 $ 943,331
Jul 14, 2024 $ 0.0000902
-9.13%
$ 611,912 $ 865,349
Jul 13, 2024 $ 0.0000994
+32.33%
$ 673,892 $ 938,164
Jul 12, 2024 $ 0.0000752
-4.44%
$ 509,891 $ 853,805
Jul 11, 2024 $ 0.0000787
+9.77%
$ 533,586 $ 880,743
Jul 10, 2024 $ 0.0000716
-4.20%
$ 485,475 $ 916,677
Jul 9, 2024 $ 0.0000747
+6.81%
$ 506,751 $ 1.01 million
Jul 8, 2024 $ 0.00007
+1.97%
$ 474,443 $ 950,268
Jul 7, 2024 $ 0.0000688
-1.41%
$ 466,600 $ 772,380
Jul 6, 2024 $ 0.0000699
-0.30%
$ 473,907 $ 816,177
Jul 5, 2024 $ 0.0000701
-1.27%
$ 475,314 $ 1.17 million
Jul 4, 2024 $ 0.0000707
-19.16%
$ 479,515 $ 989,200
Jul 3, 2024 $ 0.0000878
+5.03%
$ 595,584 $ 969,527
Jul 2, 2024 $ 0.0000836
-4.63%
$ 567,041 $ 879,601
Jul 1, 2024 $ 0.0000874
+1.12%
$ 594,599 $ 880,340
Jun 30, 2024 $ 0.0000864
+10.10%
$ 586,095 $ 1.15 million
Jun 29, 2024 $ 0.0000785
-1.14%
$ 532,332 $ 805,098
Jun 28, 2024 $ 0.0000794
-9.55%
$ 538,488 $ 912,223
Jun 27, 2024 $ 0.0000878
-11.58%
$ 595,377 $ 933,888
Jun 26, 2024 $ 0.0000993
-12.55%
$ 673,354 $ 901,485
Jun 25, 2024 $ 0.000113
+1.76%
$ 766,666 $ 1.24 million
Jun 24, 2024 $ 0.000111
+9.47%
$ 753,611 $ 3.66 million
Jun 23, 2024 $ 0.000101
+8.53%
$ 688,067 $ 19.7 million