ZELIX Historical Data

ZELIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0₅362
+0.00%
$ 26,983 $ 24,623
Nov 18, 2 PM $ 0.0₅362
+8.38%
$ 26,983 $ 12,136
Nov 18, 1 PM $ 0.0₅322
-8.00%
$ 24,001 $ 12,067
Nov 18, 11 AM $ 0.0₅374
+0.00%
$ 27,877 $ 11,299
Nov 18, 10 AM $ 0.0₅374
-6.50%
$ 27,877 $ 11,389
Nov 18, 9 AM $ 0.0₅381
+0.00%
$ 28,399 $ 23,696
Nov 18, 8 AM $ 0.0₅393
+0.13%
$ 29,256 $ 23,946
Nov 18, 2 AM $ 0.0000105
+0.00%
$ 78,115 $ 4,297
Nov 18, 1 AM $ 0.0000105
-0.19%
$ 78,115 $ 7,074
Nov 18, 12 AM $ 0.0000105
+0.00%
$ 78,264 $ 6,937
Nov 17, 10 PM $ 0.0000105
+2.75%
$ 78,115 $ 6,043
Nov 17, 9 PM $ 0.0000102
-7.78%
$ 76,028 $ 6,037
Nov 17, 8 PM $ 0.0000111
-2.12%
$ 82,438 $ 5,862
Nov 17, 7 PM $ 0.0000113
-6.61%
$ 84,227 $ 8,288
Nov 17, 6 PM $ 0.0000121
-6.99%
$ 90,190 $ 7,641
Nov 17, 5 PM $ 0.000013
+0.31%
$ 96,973 $ 6,833
Nov 17, 4 PM $ 0.000013
+5.53%
$ 96,675 $ 6,837
Nov 17, 3 PM $ 0.0000123
+0.00%
$ 91,607 $ 6,673
Nov 17, 2 PM $ 0.0000123
-2.61%
$ 91,607 $ 6,673
Nov 17, 1 PM $ 0.0000126
+0.00%
$ 94,066 $ 6,510
Nov 17, 12 PM $ 0.0000126
+0.00%
$ 94,066 $ 6,510
Nov 17, 11 AM $ 0.0000126
-2.17%
$ 94,066 $ 6,595
Nov 17, 10 AM $ 0.0000129
+4.88%
$ 96,153 $ 6,419
Nov 17, 9 AM $ 0.0000124
+0.72%
$ 92,715 $ 6,216
Nov 17, 4 AM $ 0.0000125
+0.00%
$ 92,948 $ 3,145
Nov 17, 3 AM $ 0.0000125
+0.00%
$ 92,948 $ 3,145
Nov 17, 2 AM $ 0.0000125
+0.00%
$ 92,948 $ 3,145
Nov 17, 1 AM $ 0.0000125
-1.34%
$ 92,948 $ 3,145
Nov 17, 12 AM $ 0.0000126
+0.00%
$ 94,215 $ 3,116
Nov 16, 11 PM $ 0.0000126
-0.63%
$ 94,215 $ 3,330
Nov 16, 10 PM $ 0.0000127
-3.49%
$ 94,812 $ 3,324
Nov 16, 9 PM $ 0.0000132
+0.00%
$ 98,240 $ 3,288
Nov 16, 8 PM $ 0.0000132
+3.45%
$ 98,240 $ 3,848
Nov 16, 7 PM $ 0.0000127
-0.08%
$ 94,961 $ 1,374
Nov 16, 6 PM $ 0.0000127
+0.00%
$ 95,035 $ 1,400
Nov 16, 5 PM $ 0.0000127
+0.00%
$ 95,035 $ 2,846
Nov 16, 4 PM $ 0.0000127
+0.31%
$ 95,035 $ 3,157
Nov 16, 3 PM $ 0.0000127
+0.00%
$ 94,737 $ 3,301
Nov 16, 2 PM $ 0.0000127
+0.00%
$ 94,737 $ 3,714
Nov 16, 1 PM $ 0.0000127
+0.00%
$ 94,737 $ 4,085
Nov 16, 12 PM $ 0.0000127
-1.55%
$ 94,737 $ 5,747
Nov 16, 11 AM $ 0.0000129
+0.00%
$ 96,228 $ 5,687
Nov 16, 7 AM $ 0.000014
+0.00%
$ 104,278 $ 6,765
Nov 16, 6 AM $ 0.000014
+0.00%
$ 104,278 $ 6,765
Nov 16, 5 AM $ 0.000014
+1.97%
$ 104,278 $ 8,558
Nov 16, 4 AM $ 0.0000137
-2.56%
$ 102,265 $ 10,096
Nov 16, 3 AM $ 0.0000141
+0.00%
$ 104,949 $ 10,087
Nov 16, 2 AM $ 0.0000141
+0.00%
$ 104,949 $ 10,089
Nov 16, 1 AM $ 0.0000141
+0.00%
$ 104,949 $ 12,337
Nov 16, 12 AM $ 0.0000141
+6.83%
$ 104,949 $ 12,337