ZELIX Historical Data

ZELIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0000132
+0.00%
$ 98,240 $ 12,122
Nov 15, 10 PM $ 0.0000132
+0.00%
$ 98,240 $ 12,122
Nov 15, 9 PM $ 0.0000132
-0.60%
$ 98,240 $ 12,128
Nov 15, 8 PM $ 0.0000133
-4.57%
$ 98,874 $ 12,778
Nov 15, 7 PM $ 0.0000139
+0.07%
$ 103,607 $ 12,729
Nov 15, 6 PM $ 0.0000139
+4.75%
$ 103,532 $ 12,815
Nov 15, 5 PM $ 0.0000133
+0.00%
$ 98,837 $ 11,483
Nov 15, 4 PM $ 0.0000142
+0.00%
$ 105,694 $ 11,172
Nov 15, 3 PM $ 0.0000133
+3.51%
$ 98,837 $ 5,626
Nov 15, 2 PM $ 0.0000128
-1.08%
$ 95,482 $ 10,880
Nov 15, 1 PM $ 0.000014
+0.72%
$ 104,278 $ 10,908
Nov 15, 12 PM $ 0.0000139
+0.00%
$ 103,532 $ 9,914
Nov 15, 6 AM $ 0.0000171
-0.95%
$ 127,645 $ 19,445
Nov 15, 5 AM $ 0.0000173
+22.71%
$ 128,875 $ 19,226
Nov 15, 4 AM $ 0.0000141
+0.00%
$ 105,023 $ 8,895
Nov 15, 3 AM $ 0.0000141
+0.71%
$ 105,023 $ 16,920
Nov 15, 2 AM $ 0.000014
+0.00%
$ 104,278 $ 16,919
Nov 15, 1 AM $ 0.0000126
+0.00%
$ 94,215 $ 15,795
Nov 15, 12 AM $ 0.0000126
+0.00%
$ 94,215 $ 15,795
Nov 14, 11 PM $ 0.0000126
+0.00%
$ 94,215 $ 15,798
Nov 14, 10 PM $ 0.0000126
+0.32%
$ 94,215 $ 16,051
Nov 14, 9 PM $ 0.0000126
+8.95%
$ 93,880 $ 16,044
Nov 14, 8 PM $ 0.0000116
+0.00%
$ 86,165 $ 14,828
Nov 14, 7 PM $ 0.0000116
+0.17%
$ 86,165 $ 16,870
Nov 14, 6 PM $ 0.0000115
+4.62%
$ 86,016 $ 16,687
Nov 14, 5 PM $ 0.000011
-5.88%
$ 82,215 $ 16,448
Nov 14, 4 PM $ 0.0000117
-0.93%
$ 87,355 $ 16,381
Nov 14, 3 PM $ 0.0000118
+0.00%
$ 88,178 $ 16,324
Nov 14, 2 PM $ 0.0000118
+4.88%
$ 88,178 $ 16,322
Nov 14, 12 PM $ 0.0000132
+0.35%
$ 98,604 $ 15,257
Nov 14, 11 AM $ 0.0000132
+2.12%
$ 98,265 $ 15,385
Nov 14, 10 AM $ 0.0000135
-2.60%
$ 100,327 $ 3,811
Nov 14, 9 AM $ 0.0000138
+0.00%
$ 103,011 $ 7,101
Nov 14, 8 AM $ 0.0000138
-0.93%
$ 103,011 $ 6,920
Nov 14, 7 AM $ 0.0000139
+1.82%
$ 103,980 $ 6,843
Nov 14, 6 AM $ 0.0000137
-3.93%
$ 102,116 $ 6,047
Nov 14, 5 AM $ 0.0000143
+1.93%
$ 106,290 $ 5,968
Nov 14, 4 AM $ 0.000014
+0.00%
$ 104,278 $ 5,969
Nov 14, 3 AM $ 0.000014
+0.00%
$ 104,278 $ 5,969
Nov 14, 2 AM $ 0.000014
+0.00%
$ 104,278 $ 5,969
Nov 14, 1 AM $ 0.000014
+0.00%
$ 104,278 $ 6,226
Nov 14, 12 AM $ 0.000014
+2.79%
$ 104,278 $ 6,243
Nov 13, 11 PM $ 0.0000136
-0.29%
$ 101,445 $ 3,121
Nov 13, 10 PM $ 0.0000136
+0.00%
$ 101,744 $ 6,249
Nov 13, 9 PM $ 0.0000136
+0.00%
$ 101,744 $ 7,588
Nov 13, 8 PM $ 0.0000136
-6.06%
$ 101,744 $ 9,084
Nov 13, 7 PM $ 0.0000145
+0.00%
$ 108,303 $ 15,341
Nov 13, 6 PM $ 0.0000145
-0.34%
$ 108,303 $ 15,839
Nov 13, 5 PM $ 0.0000146
-0.27%
$ 108,676 $ 18,205
Nov 13, 4 PM $ 0.0000146
+0.00%
$ 108,974 $ 18,102