ZELIX Historical Data

ZELIX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000146
-0.20%
$ 108,974 $ 18,102
Nov 13, 2 PM $ 0.0000147
-1.08%
$ 109,645 $ 18,248
Nov 13, 1 PM $ 0.0000149
-0.87%
$ 110,837 $ 17,936
Nov 13, 12 PM $ 0.000015
-1.32%
$ 111,806 $ 17,743
Nov 13, 11 AM $ 0.0000152
-0.07%
$ 113,297 $ 16,801
Nov 13, 10 AM $ 0.0000152
+0.00%
$ 113,297 $ 15,411
Nov 13, 9 AM $ 0.0000152
+0.00%
$ 113,297 $ 15,668
Nov 13, 8 AM $ 0.0000152
-1.30%
$ 113,297 $ 15,668
Nov 13, 7 AM $ 0.0000154
-2.59%
$ 114,788 $ 15,529
Nov 13, 6 AM $ 0.0000158
-0.44%
$ 117,844 $ 15,469
Nov 13, 5 AM $ 0.0000159
+2.25%
$ 118,365 $ 15,382
Nov 13, 4 AM $ 0.0000155
+0.00%
$ 115,757 $ 15,378
Nov 13, 3 AM $ 0.0000155
+0.00%
$ 115,757 $ 7,697
Nov 13, 2 AM $ 0.0000155
-0.32%
$ 115,757 $ 7,697
Nov 13, 1 AM $ 0.0000156
-0.06%
$ 116,129 $ 7,568
Nov 12, 11 PM $ 0.0000167
-5.17%
$ 124,403 $ 7,315
Nov 12, 10 PM $ 0.0000176
+3.10%
$ 127,235 $ 7,710
Nov 12, 9 PM $ 0.0000167
+1.77%
$ 124,403 $ 9,566
Nov 12, 8 PM $ 0.000016
+6.17%
$ 119,260 $ 7,218
Nov 12, 7 PM $ 0.0000141
+0.71%
$ 105,098 $ 5,728
Nov 12, 6 PM $ 0.0000134
+5.74%
$ 100,253 $ 5,650
Nov 12, 5 PM $ 0.0000127
+0.00%
$ 94,812 $ 4,595
Nov 12, 4 PM $ 0.0000127
+0.00%
$ 94,812 $ 4,615
Nov 12, 3 PM $ 0.0000127
-3.49%
$ 94,812 $ 5,593
Nov 12, 2 PM $ 0.0000132
+0.00%
$ 98,240 $ 5,998
Nov 12, 1 PM $ 0.0000132
+4.03%
$ 98,240 $ 9,318
Nov 12, 12 PM $ 0.0000127
+0.00%
$ 94,439 $ 9,253
Nov 12, 11 AM $ 0.0000127
+0.00%
$ 94,439 $ 9,849
Nov 12, 10 AM $ 0.0000127
-0.24%
$ 94,439 $ 9,853
Nov 12, 9 AM $ 0.0000127
+0.00%
$ 94,663 $ 9,665
Nov 12, 8 AM $ 0.0000127
+0.00%
$ 94,663 $ 11,983
Nov 12, 4 AM $ 0.0000134
+0.00%
$ 100,253 $ 12,977
Nov 12, 3 AM $ 0.0000134
+0.00%
$ 100,253 $ 12,979
Nov 12, 2 AM $ 0.0000134
+0.00%
$ 100,253 $ 12,979
Nov 12, 1 AM $ 0.0000134
+0.00%
$ 100,253 $ 12,979
Nov 12, 12 AM $ 0.0000134
-2.11%
$ 100,253 $ 12,980
Nov 11, 11 PM $ 0.0000137
+6.51%
$ 102,414 $ 13,220
Nov 11, 10 PM $ 0.0000129
+4.28%
$ 96,153 $ 12,407
Nov 11, 9 PM $ 0.0000124
-4.11%
$ 92,203 $ 12,066
Nov 11, 8 PM $ 0.0000129
+0.35%
$ 96,116 $ 10,697
Nov 11, 7 PM $ 0.0000128
-0.39%
$ 95,781 $ 11,629
Nov 11, 6 PM $ 0.0000129
+1.98%
$ 96,153 $ 11,568
Nov 11, 5 PM $ 0.0000126
-0.39%
$ 94,290 $ 12,030
Nov 11, 4 PM $ 0.0000127
-6.07%
$ 94,663 $ 12,265
Nov 11, 3 PM $ 0.0000135
+0.00%
$ 100,775 $ 11,173
Nov 11, 2 PM $ 0.0000135
+0.00%
$ 100,775 $ 33,759
Nov 11, 1 PM $ 0.0000135
+0.00%
$ 100,775 $ 32,912
Nov 11, 12 PM $ 0.0000135
+0.00%
$ 100,775 $ 33,213
Nov 11, 11 AM $ 0.0000135
+0.00%
$ 100,775 $ 32,608
Nov 11, 10 AM $ 0.0000135
-0.07%
$ 100,775 $ 32,699