ZELIX Historical Data

ZELIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0000135
-3.29%
$ 100,849 $ 32,727
Nov 11, 8 AM $ 0.000014
+0.65%
$ 104,278 $ 30,764
Nov 11, 7 AM $ 0.0000139
-3.97%
$ 103,607 $ 29,950
Nov 11, 6 AM $ 0.0000147
+0.07%
$ 109,495 $ 29,910
Nov 11, 5 AM $ 0.0000147
+2.95%
$ 109,421 $ 30,185
Nov 11, 4 AM $ 0.0000143
+0.00%
$ 106,290 $ 30,171
Nov 11, 3 AM $ 0.0000143
+0.00%
$ 106,290 $ 30,221
Nov 11, 2 AM $ 0.0000143
+0.00%
$ 106,290 $ 30,221
Nov 11, 1 AM $ 0.0000143
-0.28%
$ 106,290 $ 30,221
Nov 11, 12 AM $ 0.0000143
-8.39%
$ 106,589 $ 30,221
Nov 10, 11 PM $ 0.0000156
+0.00%
$ 116,353 $ 29,974
Nov 10, 10 PM $ 0.0000156
+0.00%
$ 116,353 $ 29,974
Nov 10, 9 PM $ 0.0000156
+0.00%
$ 116,353 $ 29,974
Nov 10, 8 PM $ 0.0000156
+2.43%
$ 117,434 $ 29,974
Nov 10, 7 PM $ 0.0000152
+0.00%
$ 113,595 $ 28,894
Nov 10, 6 PM $ 0.0000152
-0.72%
$ 113,595 $ 28,894
Nov 10, 4 PM $ 0.000014
+0.00%
$ 104,278 $ 27,035
Nov 10, 3 PM $ 0.0000144
-6.16%
$ 106,776 $ 26,994
Nov 10, 2 PM $ 0.0000153
-9.76%
$ 114,340 $ 3,636
Nov 10, 1 PM $ 0.000017
-0.06%
$ 126,714 $ 1,464
Nov 10, 12 PM $ 0.000017
+0.00%
$ 126,788 $ 1,159
Nov 10, 11 AM $ 0.000017
+0.06%
$ 126,788 $ 1,159
Nov 10, 10 AM $ 0.000017
-4.36%
$ 126,714 $ 3,255
Nov 10, 9 AM $ 0.0000178
-0.14%
$ 132,490 $ 3,184
Nov 10, 8 AM $ 0.0000178
+0.00%
$ 132,677 $ 3,182
Nov 10, 7 AM $ 0.0000178
+0.00%
$ 132,677 $ 3,400
Nov 10, 6 AM $ 0.0000178
+1.19%
$ 132,677 $ 3,643
Nov 10, 5 AM $ 0.0000176
+0.51%
$ 131,111 $ 3,321
Nov 10, 4 AM $ 0.0000175
+3.00%
$ 130,441 $ 3,228
Nov 10, 3 AM $ 0.000017
+0.00%
$ 126,639 $ 3,175
Nov 10, 2 AM $ 0.000017
+0.00%
$ 126,639 $ 3,261
Nov 10, 1 AM $ 0.000017
+0.00%
$ 126,639 $ 3,587
Nov 10, 12 AM $ 0.000017
+0.00%
$ 126,639 $ 3,638
Nov 9, 11 PM $ 0.000017
+0.00%
$ 126,639 $ 3,638
Nov 9, 10 PM $ 0.000017
+0.00%
$ 126,639 $ 3,644
Nov 9, 9 PM $ 0.000017
+0.00%
$ 126,639 $ 3,676
Nov 9, 8 PM $ 0.000017
+0.00%
$ 126,639 $ 3,676
Nov 9, 7 PM $ 0.000017
+0.00%
$ 126,639 $ 3,902
Nov 9, 6 PM $ 0.000017
+0.00%
$ 126,639 $ 4,348
Nov 9, 5 PM $ 0.000017
+0.00%
$ 126,639 $ 4,958
Nov 9, 4 PM $ 0.000017
+0.00%
$ 126,639 $ 5,721
Nov 9, 3 PM $ 0.000017
-0.12%
$ 126,639 $ 5,721
Nov 9, 2 PM $ 0.000017
+0.00%
$ 126,788 $ 5,577
Nov 9, 1 PM $ 0.000017
+0.00%
$ 126,788 $ 5,661
Nov 9, 12 PM $ 0.000017
+0.00%
$ 126,788 $ 5,677
Nov 9, 11 AM $ 0.000017
+0.06%
$ 126,788 $ 5,885
Nov 9, 10 AM $ 0.000017
+0.00%
$ 126,714 $ 3,873
Nov 9, 9 AM $ 0.000017
-0.06%
$ 126,714 $ 3,950
Nov 9, 8 AM $ 0.000017
-4.44%
$ 126,788 $ 3,603
Nov 9, 7 AM $ 0.0000178
+2.95%
$ 132,677 $ 7,762