ZELIX Historical Data

ZELIX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000411
+3.52%
$ 4.11 million $ 1.14 million
Jan 23, 2024 $ 0.000397
-15.66%
$ 3.97 million $ 933,197
Jan 22, 2024 $ 0.00047
+14.05%
$ 4.7 million $ 1.03 million
Jan 21, 2024 $ 0.000412
-1.76%
$ 4.12 million $ 1.03 million
Jan 20, 2024 $ 0.000419
-0.22%
$ 4.19 million $ 1.1 million
Jan 19, 2024 $ 0.00042
-3.68%
$ 4.2 million $ 1.31 million
Jan 18, 2024 $ 0.000436
-7.94%
$ 4.36 million $ 1.15 million
Jan 17, 2024 $ 0.000474
+11.77%
$ 4.74 million $ 1.17 million
Jan 16, 2024 $ 0.000424
-2.53%
$ 4.24 million $ 1.14 million
Jan 15, 2024 $ 0.000435
-4.30%
$ 4.35 million $ 1.22 million
Jan 14, 2024 $ 0.000456
-6.21%
$ 4.56 million $ 1.05 million
Jan 13, 2024 $ 0.00049
+11.24%
$ 4.9 million $ 1.09 million
Jan 12, 2024 $ 0.000441
-4.08%
$ 4.41 million $ 1.5 million
Jan 11, 2024 $ 0.000459
-3.76%
$ 4.59 million $ 1.69 million
Jan 10, 2024 $ 0.000477
-6.29%
$ 4.77 million $ 1.35 million
Jan 9, 2024 $ 0.00051
-2.29%
$ 5.1 million $ 1.06 million
Jan 8, 2024 $ 0.000522
-3.68%
$ 5.22 million $ 1.1 million
Jan 7, 2024 $ 0.000542
-0.29%
$ 5.42 million $ 1.22 million
Jan 6, 2024 $ 0.000543
-4.79%
$ 5.43 million $ 2.25 million
Jan 5, 2024 $ 0.000572
-8.96%
$ 5.72 million $ 2.27 million
Jan 4, 2024 $ 0.000628
+0.34%
$ 6.28 million $ 2.3 million
Jan 3, 2024 $ 0.000626
-3.86%
$ 6.26 million $ 2.26 million
Jan 2, 2024 $ 0.000651
+5.47%
$ 6.51 million $ 2.06 million
Jan 1, 2024 $ 0.000618
-0.76%
$ 6.18 million $ 1.04 million
Dec 31, 2023 $ 0.000622
-5.31%
$ 6.22 million $ 859,166
Dec 30, 2023 $ 0.000657
-5.22%
$ 6.57 million $ 823,294
Dec 29, 2023 $ 0.000694
+1.48%
$ 6.94 million $ 1.04 million
Dec 28, 2023 $ 0.000684
+1.14%
$ 6.84 million $ 1.01 million
Dec 27, 2023 $ 0.000676
-1.86%
$ 6.76 million $ 981,299
Dec 26, 2023 $ 0.000689
-1.96%
$ 6.89 million $ 997,051
Dec 25, 2023 $ 0.000703
-1.63%
$ 7.03 million $ 991,514
Dec 24, 2023 $ 0.000714
-8.79%
$ 7.14 million $ 1.04 million
Dec 23, 2023 $ 0.000783
+3.32%
$ 7.83 million $ 1.09 million
Dec 22, 2023 $ 0.000758
+12.40%
$ 7.58 million $ 1.05 million
Dec 21, 2023 $ 0.000674
-7.87%
$ 6.74 million $ 1.01 million
Dec 20, 2023 $ 0.000727
-1.64%
$ 7.27 million $ 1.05 million
Dec 19, 2023 $ 0.000739
+6.34%
$ 7.39 million $ 1.14 million
Dec 18, 2023 $ 0.000695
+15.79%
$ 6.95 million $ 1.3 million
Dec 17, 2023 $ 0.000601
+0.15%
$ 6.01 million $ 1.26 million
Dec 16, 2023 $ 0.0006
-2.49%
$ 6 million $ 982,319
Dec 15, 2023 $ 0.000615
-3.18%
$ 6.15 million $ 1.03 million
Dec 14, 2023 $ 0.000635
-6.61%
$ 6.35 million $ 978,762
Dec 13, 2023 $ 0.00068
-0.68%
$ 6.8 million $ 1.04 million
Dec 12, 2023 $ 0.000685
-8.44%
$ 6.85 million $ 1 million
Dec 11, 2023 $ 0.000748
+12.62%
$ 7.48 million $ 1.15 million
Dec 10, 2023 $ 0.000664
-6.02%
$ 6.64 million $ 1.08 million
Dec 9, 2023 $ 0.000707
-1.97%
$ 7.07 million $ 1.19 million
Dec 8, 2023 $ 0.000721
+3.28%
$ 7.21 million $ 1.06 million
Dec 7, 2023 $ 0.000699
-6.69%
$ 6.99 million $ 1.16 million
Dec 6, 2023 $ 0.00075
+17.16%
$ 7.5 million $ 1.2 million