ZELIX Historical Data

ZELIX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000173
+0.00%
$ 128,875 $ 8,496
Nov 9, 5 AM $ 0.0000173
+0.00%
$ 128,875 $ 9,430
Nov 9, 4 AM $ 0.0000173
+0.00%
$ 128,875 $ 9,566
Nov 9, 3 AM $ 0.0000173
+0.00%
$ 128,875 $ 9,868
Nov 9, 2 AM $ 0.0000173
-0.12%
$ 128,875 $ 9,787
Nov 9, 1 AM $ 0.0000173
-2.59%
$ 129,024 $ 9,471
Nov 9, 12 AM $ 0.0000178
+0.00%
$ 132,453 $ 9,481
Nov 8, 11 PM $ 0.0000178
-1.82%
$ 132,453 $ 9,481
Nov 8, 10 PM $ 0.0000181
+0.00%
$ 134,913 $ 9,474
Nov 8, 8 PM $ 0.0000183
+0.00%
$ 136,478 $ 18,426
Nov 8, 7 PM $ 0.0000183
+4.03%
$ 136,478 $ 18,426
Nov 8, 6 PM $ 0.0000176
+3.59%
$ 131,186 $ 18,067
Nov 8, 5 PM $ 0.000017
-3.41%
$ 126,639 $ 17,526
Nov 8, 4 PM $ 0.0000176
+0.00%
$ 131,111 $ 17,263
Nov 8, 3 PM $ 0.0000176
+0.00%
$ 131,111 $ 17,269
Nov 8, 2 PM $ 0.0000176
-1.01%
$ 131,111 $ 20,121
Nov 8, 1 PM $ 0.0000178
-3.37%
$ 132,453 $ 20,486
Nov 8, 12 PM $ 0.0000184
+4.43%
$ 137,074 $ 20,798
Nov 8, 11 AM $ 0.0000176
-6.28%
$ 131,260 $ 23,010
Nov 8, 10 AM $ 0.0000188
+2.62%
$ 140,056 $ 23,931
Nov 8, 8 AM $ 0.0000191
+0.68%
$ 142,590 $ 24,920
Nov 8, 7 AM $ 0.0000192
+0.00%
$ 143,112 $ 20,576
Nov 8, 6 AM $ 0.0000192
-1.54%
$ 143,112 $ 20,576
Nov 8, 5 AM $ 0.0000195
-1.71%
$ 145,348 $ 20,313
Nov 8, 4 AM $ 0.0000198
-2.55%
$ 147,882 $ 20,670
Nov 8, 3 AM $ 0.0000204
-0.49%
$ 151,758 $ 20,392
Nov 8, 2 AM $ 0.0000205
+0.49%
$ 152,504 $ 20,718
Nov 8, 1 AM $ 0.0000204
-1.17%
$ 151,758 $ 20,950
Nov 8, 12 AM $ 0.0000206
+0.00%
$ 153,547 $ 20,915
Nov 7, 9 PM $ 0.0000176
+0.00%
$ 131,186 $ 16,050
Nov 7, 8 PM $ 0.0000176
+0.06%
$ 131,186 $ 16,127
Nov 7, 7 PM $ 0.0000176
+3.53%
$ 131,111 $ 16,055
Nov 7, 6 PM $ 0.000017
+0.00%
$ 126,639 $ 15,996
Nov 7, 5 PM $ 0.000017
-2.91%
$ 126,639 $ 18,518
Nov 7, 4 PM $ 0.0000175
+3.00%
$ 130,441 $ 18,766
Nov 7, 3 PM $ 0.000017
-2.07%
$ 126,639 $ 19,021
Nov 7, 2 PM $ 0.0000174
-0.57%
$ 129,544 $ 16,559
Nov 7, 1 PM $ 0.0000182
-4.03%
$ 135,907 $ 18,409
Nov 7, 12 PM $ 0.000019
+3.77%
$ 141,621 $ 19,852
Nov 7, 11 AM $ 0.0000183
+3.98%
$ 136,478 $ 17,853
Nov 7, 10 AM $ 0.0000176
-2.38%
$ 131,260 $ 18,632
Nov 7, 9 AM $ 0.000018
+0.53%
$ 134,466 $ 22,376
Nov 7, 8 AM $ 0.0000179
+4.15%
$ 133,758 $ 22,500
Nov 7, 7 AM $ 0.0000172
+0.00%
$ 128,428 $ 22,684
Nov 7, 6 AM $ 0.0000176
+2.20%
$ 131,254 $ 22,693
Nov 7, 5 AM $ 0.0000172
-0.40%
$ 128,428 $ 24,062
Nov 7, 2 AM $ 0.0000165
-6.31%
$ 122,912 $ 24,152
Nov 7, 1 AM $ 0.0000176
+0.06%
$ 131,186 $ 24,357
Nov 7, 12 AM $ 0.0000176
+1.74%
$ 131,111 $ 24,794
Nov 6, 11 PM $ 0.0000173
-5.00%
$ 128,875 $ 29,304