ZELIX Historical Data

ZELIX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00064
-10.36%
$ 6.4 million $ 1.11 million
Dec 4, 2023 $ 0.000712
-9.01%
$ 7.12 million $ 1.1 million
Dec 3, 2023 $ 0.000783
+23.13%
$ 7.83 million $ 1.02 million
Dec 2, 2023 $ 0.000636
+12.99%
$ 6.36 million $ 670,884
Dec 1, 2023 $ 0.000563
+10.94%
$ 5.63 million $ 708,083
Nov 30, 2023 $ 0.000509
-10.35%
$ 5.09 million $ 709,023
Nov 29, 2023 $ 0.000566
+7.40%
$ 5.66 million $ 245,683
Nov 28, 2023 $ 0.000532
+12.33%
$ 5.32 million $ 786,261
Nov 27, 2023 $ 0.000474
-31.21%
$ 4.74 million $ 1.12 million
Nov 26, 2023 $ 0.00069
+59.42%
$ 6.9 million $ 480,240
Nov 25, 2023 $ 0.000433
+30.07%
$ 4.33 million $ 833,327
Nov 24, 2023 $ 0.000333
+7.71%
$ 3.33 million $ 1.31 million
Nov 23, 2023 $ 0.000309
+20.61%
$ 3.09 million $ 1.24 million
Nov 22, 2023 $ 0.000256
+3.53%
$ 2.56 million $ 1.48 million
Nov 21, 2023 $ 0.000248
-16.33%
$ 2.48 million $ 1.76 million
Nov 20, 2023 $ 0.000296
+21.56%
$ 2.96 million $ 1.37 million
Nov 19, 2023 $ 0.000244
-4.24%
$ 2.44 million $ 1.57 million
Nov 18, 2023 $ 0.000254
+3.44%
$ 2.54 million $ 2.57 million
Nov 17, 2023 $ 0.000246
+1.06%
$ 2.46 million $ 2.99 million
Nov 16, 2023 $ 0.000243
-1.89%
$ 2.43 million $ 2.76 million
Nov 15, 2023 $ 0.000248
+6.52%
$ 2.48 million $ 2.92 million
Nov 14, 2023 $ 0.000232
-19.80%
$ 2.32 million $ 1.91 million
Nov 13, 2023 $ 0.000289
+12.65%
$ 2.89 million $ 2.02 million
Nov 12, 2023 $ 0.000257
+5.76%
$ 2.57 million $ 3.02 million
Nov 11, 2023 $ 0.000243
+0.50%
$ 2.43 million $ 3.38 million
Nov 10, 2023 $ 0.000241
-2.60%
$ 2.41 million $ 2.6 million
Nov 9, 2023 $ 0.000248
-4.93%
$ 2.48 million $ 2.94 million
Nov 8, 2023 $ 0.000261
-5.46%
$ 2.61 million $ 4.34 million
Nov 7, 2023 $ 0.000276
+20.73%
$ 2.76 million $ 3.75 million
Nov 6, 2023 $ 0.000229
-7.12%
$ 2.3 million $ 322,532
Nov 5, 2023 $ 0.000246
-7.91%
$ 2.46 million $ 977,043
Nov 4, 2023 $ 0.000267
-2.70%
$ 2.67 million $ 2.97 million
Nov 3, 2023 $ 0.000275
-8.63%
$ 2.75 million $ 3.71 million
Nov 2, 2023 $ 0.000301
+0.82%
$ 3.01 million $ 3.58 million
Nov 1, 2023 $ 0.000298
-9.79%
$ 2.98 million $ 3.6 million
Oct 31, 2023 $ 0.000331
-2.45%
$ 3.31 million $ 3.15 million
Oct 30, 2023 $ 0.000339
-5.46%
$ 3.39 million $ 2.53 million
Oct 29, 2023 $ 0.000359
+7.35%
$ 3.59 million $ 1.19 million
Oct 28, 2023 $ 0.000333
+2.01%
$ 3.33 million $ 1.55 million
Oct 27, 2023 $ 0.000326
-13.47%
$ 3.26 million $ 2.07 million
Oct 26, 2023 $ 0.000377
+15.27%
$ 3.77 million $ 2.34 million
Oct 25, 2023 $ 0.000328
-2.07%
$ 3.28 million $ 2.42 million
Oct 24, 2023 $ 0.000335
-10.91%
$ 3.35 million $ 2.53 million
Oct 23, 2023 $ 0.000376
+0.34%
$ 3.76 million $ 2.31 million
Oct 22, 2023 $ 0.000373
-2.94%
$ 3.73 million $ 1.63 million
Oct 21, 2023 $ 0.000391
-2.06%
$ 3.91 million $ 1.57 million
Oct 20, 2023 $ 0.000399
+13.95%
$ 3.99 million $ 2 million
Oct 19, 2023 $ 0.00035
-28.08%
$ 3.5 million $ 1.56 million
Oct 18, 2023 $ 0.000505
-12.30%
$ 5.05 million $ 1.64 million
Oct 17, 2023 $ 0.000576
+55.64%
$ 5.76 million $ 1.84 million