ZELIX Historical Data

ZELIX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0000182
+2.42%
$ 135,658 $ 39,693
Nov 6, 9 PM $ 0.0000178
+0.00%
$ 132,453 $ 45,474
Nov 6, 8 PM $ 0.0000178
-2.36%
$ 132,453 $ 53,765
Nov 6, 7 PM $ 0.0000182
+3.29%
$ 135,658 $ 82,004
Nov 6, 6 PM $ 0.0000176
-0.56%
$ 131,335 $ 87,888
Nov 6, 5 PM $ 0.0000177
+0.06%
$ 132,080 $ 95,119
Nov 6, 4 PM $ 0.0000177
-2.69%
$ 132,006 $ 159,604
Nov 6, 3 PM $ 0.0000182
+2.42%
$ 135,658 $ 191,844
Nov 6, 2 PM $ 0.0000178
-6.38%
$ 132,453 $ 193,055
Nov 6, 1 PM $ 0.0000209
+6.31%
$ 155,783 $ 96,243
Nov 6, 12 PM $ 0.0000197
+1.34%
$ 146,541 $ 200,619
Nov 6, 11 AM $ 0.0000194
-4.34%
$ 144,603 $ 208,973
Nov 6, 10 AM $ 0.0000203
-10.58%
$ 151,162 $ 207,905
Nov 6, 9 AM $ 0.0000227
+1.80%
$ 169,051 $ 203,014
Nov 6, 8 AM $ 0.0000223
+1.36%
$ 166,069 $ 207,560
Nov 6, 7 AM $ 0.000022
-0.50%
$ 163,833 $ 209,680
Nov 6, 6 AM $ 0.0000221
-3.54%
$ 164,653 $ 215,554
Nov 6, 5 AM $ 0.0000229
+0.00%
$ 170,691 $ 216,856
Nov 6, 4 AM $ 0.0000227
+0.60%
$ 169,163 $ 220,659
Nov 6, 3 AM $ 0.0000226
-0.18%
$ 168,156 $ 222,379
Nov 6, 2 AM $ 0.0000226
-5.79%
$ 168,455 $ 224,216
Nov 5, 8 PM $ 0.0000172
-5.39%
$ 128,279 $ 374,038
Nov 5, 7 PM $ 0.0000188
-1.52%
$ 140,130 $ 829,377
Nov 5, 6 PM $ 0.0000189
-4.49%
$ 141,174 $ 869,950
Nov 5, 5 PM $ 0.00002
-16.67%
$ 149,075 $ 927,587
Nov 5, 4 PM $ 0.000024
-1.03%
$ 178,890 $ 456,858
Nov 5, 1 PM $ 0.0000242
+9.21%
$ 180,303 $ 893,654
Nov 5, 12 PM $ 0.0000221
+22.78%
$ 165,100 $ 444,626
Nov 5, 11 AM $ 0.000018
-4.30%
$ 134,466 $ 880,487
Nov 5, 10 AM $ 0.0000187
+3.52%
$ 139,199 $ 879,739
Nov 5, 9 AM $ 0.000017
-21.93%
$ 126,863 $ 877,651
Nov 5, 8 AM $ 0.0000218
+1.16%
$ 162,492 $ 874,212
Nov 5, 7 AM $ 0.0000217
+7.25%
$ 161,560 $ 872,019
Nov 5, 1 AM $ 0.00007
-1.33%
$ 521,762 $ 378,386
Nov 5, 12 AM $ 0.0000718
-1.70%
$ 534,881 $ 349,248
Nov 4, 11 PM $ 0.000069
-4.17%
$ 514,308 $ 267,926
Nov 4, 10 PM $ 0.0000749
+8.54%
$ 558,211 $ 263,645
Nov 4, 4 PM $ 0.0000188
-0.27%
$ 140,130 $ 4,726
Nov 4, 3 PM $ 0.0000188
+4.49%
$ 140,503 $ 4,514
Nov 4, 2 PM $ 0.000018
+1.86%
$ 134,466 $ 4,378
Nov 4, 1 PM $ 0.0000177
+0.57%
$ 132,006 $ 4,377
Nov 4, 12 PM $ 0.0000176
+0.00%
$ 131,260 $ 4,149
Nov 4, 11 AM $ 0.0000176
+0.00%
$ 131,260 $ 4,154
Nov 4, 10 AM $ 0.0000176
+0.00%
$ 131,260 $ 4,152
Nov 4, 9 AM $ 0.0000176
+0.00%
$ 131,260 $ 4,151
Nov 4, 8 AM $ 0.0000176
+0.00%
$ 131,260 $ 4,404
Nov 4, 7 AM $ 0.0000176
-4.91%
$ 131,260 $ 4,511
Nov 4, 6 AM $ 0.0000185
+0.00%
$ 138,043 $ 4,496
Nov 4, 5 AM $ 0.0000185
+7.49%
$ 138,043 $ 4,140
Nov 4, 4 AM $ 0.0000172
+0.00%
$ 128,428 $ 3,577