ZELIX Historical Data

ZELIX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00038
-21.34%
$ 3.8 million $ 1.54 million
Oct 15, 2023 $ 0.000472
+20.04%
$ 4.72 million $ 570,774
Oct 14, 2023 $ 0.000393
-12.86%
$ 3.93 million $ 753,439
Oct 13, 2023 $ 0.000448
-26.76%
$ 4.48 million $ 891,899
Oct 12, 2023 $ 0.000619
+214.02%
$ 6.19 million $ 710,253
Download