ZELIX Historical Data

ZELIX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000172
+1.29%
$ 128,428 $ 3,577
Nov 4, 2 AM $ 0.0000182
+0.00%
$ 135,584 $ 3,426
Nov 4, 1 AM $ 0.0000172
-1.09%
$ 128,130 $ 3,403
Nov 4, 12 AM $ 0.0000174
-0.34%
$ 129,546 $ 3,302
Nov 3, 11 PM $ 0.0000174
+0.00%
$ 129,993 $ 3,290
Nov 3, 10 PM $ 0.0000175
+0.00%
$ 130,441 $ 2,945
Nov 3, 9 PM $ 0.0000175
-2.99%
$ 130,441 $ 2,945
Nov 3, 8 PM $ 0.000018
+2.44%
$ 134,466 $ 1,882
Nov 3, 7 PM $ 0.000018
+2.50%
$ 134,466 $ 1,833
Nov 3, 6 PM $ 0.0000176
+0.00%
$ 131,186 $ 1,437
Nov 3, 4 PM $ 0.0000159
+0.00%
$ 118,365 $ 744
Nov 3, 3 PM $ 0.0000159
-3.29%
$ 118,365 $ 744
Nov 3, 2 PM $ 0.0000164
+0.00%
$ 122,390 $ 747
Nov 3, 1 PM $ 0.0000164
+0.00%
$ 122,390 $ 857
Nov 3, 12 PM $ 0.0000164
+3.40%
$ 122,390 $ 857
Nov 3, 11 AM $ 0.0000159
-0.06%
$ 118,365 $ 880
Nov 3, 10 AM $ 0.0000159
+0.00%
$ 118,440 $ 1,077
Nov 3, 9 AM $ 0.0000159
+0.00%
$ 118,440 $ 1,195
Nov 3, 8 AM $ 0.0000167
+0.00%
$ 124,403 $ 959
Nov 3, 7 AM $ 0.0000167
+0.00%
$ 124,403 $ 852
Nov 3, 6 AM $ 0.0000167
+0.00%
$ 124,403 $ 852
Nov 3, 5 AM $ 0.0000167
+0.00%
$ 124,403 $ 852
Nov 3, 4 AM $ 0.0000167
+0.00%
$ 124,403 $ 852
Nov 3, 3 AM $ 0.0000167
+0.00%
$ 124,403 $ 852
Nov 3, 2 AM $ 0.0000167
+3.41%
$ 124,403 $ 852
Nov 3, 1 AM $ 0.0000161
+0.00%
$ 120,303 $ 847
Nov 3, 12 AM $ 0.0000161
+0.00%
$ 120,303 $ 851
Nov 2, 11 PM $ 0.0000161
+0.00%
$ 120,303 $ 851
Nov 2, 10 PM $ 0.0000161
+0.00%
$ 120,303 $ 851
Nov 2, 9 PM $ 0.0000161
-0.31%
$ 120,303 $ 851
Nov 2, 8 PM $ 0.0000162
+0.00%
$ 120,676 $ 937
Nov 2, 7 PM $ 0.0000162
+0.00%
$ 120,676 $ 1,027
Nov 2, 6 PM $ 0.0000162
+0.00%
$ 120,676 $ 1,027
Nov 2, 5 PM $ 0.0000162
+0.00%
$ 120,974 $ 2,775
Nov 2, 4 PM $ 0.0000162
+0.00%
$ 120,974 $ 2,775
Nov 2, 3 PM $ 0.0000162
-0.25%
$ 120,974 $ 2,983
Nov 2, 2 PM $ 0.0000163
-0.25%
$ 121,272 $ 3,193
Nov 2, 1 PM $ 0.0000163
+0.00%
$ 121,571 $ 3,083
Nov 2, 12 PM $ 0.0000163
+0.00%
$ 121,571 $ 3,174
Nov 2, 10 AM $ 0.0000161
+0.00%
$ 120,154 $ 2,827
Nov 2, 9 AM $ 0.0000161
-0.25%
$ 120,154 $ 2,956
Nov 2, 8 AM $ 0.0000162
+0.00%
$ 120,452 $ 2,929
Nov 2, 7 AM $ 0.0000162
+0.00%
$ 120,452 $ 2,929
Nov 2, 6 AM $ 0.0000162
+0.00%
$ 120,452 $ 2,929
Nov 2, 5 AM $ 0.0000162
+0.00%
$ 120,751 $ 2,956
Nov 2, 4 AM $ 0.0000162
+0.00%
$ 120,751 $ 2,979
Nov 2, 3 AM $ 0.0000162
+0.00%
$ 120,751 $ 2,979
Nov 2, 2 AM $ 0.0000162
+0.00%
$ 120,751 $ 2,979
Nov 2, 1 AM $ 0.0000162
+0.00%
$ 120,751 $ 2,979
Nov 2, 12 AM $ 0.0000162
+0.00%
$ 121,049 $ 2,975