ZELIX Historical Data

ZELIX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0000162
+0.00%
$ 121,049 $ 2,975
Nov 1, 10 PM $ 0.0000162
+0.00%
$ 121,049 $ 2,975
Nov 1, 9 PM $ 0.0000162
-0.25%
$ 121,049 $ 2,975
Nov 1, 8 PM $ 0.0000163
+0.00%
$ 121,347 $ 3,107
Nov 1, 5 PM $ 0.0000157
+0.00%
$ 116,726 $ 1,143
Nov 1, 4 PM $ 0.0000157
-1.01%
$ 116,726 $ 1,144
Nov 1, 10 AM $ 0.0000151
+0.00%
$ 112,701 $ 2,533
Nov 1, 9 AM $ 0.0000151
+0.00%
$ 112,701 $ 2,533
Nov 1, 8 AM $ 0.0000151
+0.00%
$ 112,701 $ 2,533
Nov 1, 7 AM $ 0.0000151
+0.00%
$ 112,701 $ 2,541
Nov 1, 6 AM $ 0.0000151
+0.00%
$ 112,701 $ 2,609
Nov 1, 5 AM $ 0.0000151
+0.00%
$ 112,701 $ 4,616
Nov 1, 4 AM $ 0.0000151
+0.00%
$ 112,701 $ 4,597
Nov 1, 3 AM $ 0.0000151
+0.00%
$ 112,701 $ 4,597
Nov 1, 2 AM $ 0.0000151
+0.00%
$ 112,701 $ 4,597
Nov 1, 1 AM $ 0.0000151
+0.00%
$ 112,701 $ 4,598
Nov 1, 12 AM $ 0.0000151
+0.00%
$ 112,701 $ 4,598
Oct 31, 11 PM $ 0.0000151
+0.00%
$ 112,701 $ 4,598
Oct 31, 10 PM $ 0.0000151
+0.00%
$ 112,701 $ 4,598
Oct 31, 9 PM $ 0.0000151
+0.00%
$ 112,701 $ 4,598
Oct 31, 8 PM $ 0.0000151
+0.00%
$ 112,701 $ 4,485
Oct 31, 7 PM $ 0.0000151
-4.79%
$ 112,701 $ 21,364
Oct 31, 6 PM $ 0.0000159
+1.73%
$ 118,365 $ 22,760
Oct 31, 5 PM $ 0.0000156
+3.24%
$ 116,353 $ 27,442
Oct 31, 4 PM $ 0.000016
+5.76%
$ 119,036 $ 27,443
Oct 31, 3 PM $ 0.0000151
+0.00%
$ 112,552 $ 27,089
Oct 31, 2 PM $ 0.0000152
+3.84%
$ 112,999 $ 27,094
Oct 31, 1 PM $ 0.0000146
+0.00%
$ 108,750 $ 25,500
Oct 31, 12 PM $ 0.0000146
+0.00%
$ 108,750 $ 25,500
Oct 31, 11 AM $ 0.0000146
+0.00%
$ 108,750 $ 25,687
Oct 31, 10 AM $ 0.0000146
+0.00%
$ 108,750 $ 25,708
Oct 31, 9 AM $ 0.0000146
+0.00%
$ 108,750 $ 25,901
Oct 31, 8 AM $ 0.0000146
-0.07%
$ 108,750 $ 26,188
Oct 31, 7 AM $ 0.0000146
+0.00%
$ 108,825 $ 26,242
Oct 31, 6 AM $ 0.0000146
-3.31%
$ 108,825 $ 26,174
Oct 31, 5 AM $ 0.0000151
+0.00%
$ 112,552 $ 24,141
Oct 31, 4 AM $ 0.0000151
+0.00%
$ 112,552 $ 24,142
Oct 31, 3 AM $ 0.0000151
+0.00%
$ 112,552 $ 24,143
Oct 31, 2 AM $ 0.0000151
+0.00%
$ 112,552 $ 24,143
Oct 31, 1 AM $ 0.0000151
+0.00%
$ 112,552 $ 24,142
Oct 31, 12 AM $ 0.0000151
+0.00%
$ 112,552 $ 24,142
Oct 30, 11 PM $ 0.0000151
+0.00%
$ 112,552 $ 24,142
Oct 30, 10 PM $ 0.0000151
+0.00%
$ 112,552 $ 24,148
Oct 30, 9 PM $ 0.0000151
-1.31%
$ 112,552 $ 24,149
Oct 30, 8 PM $ 0.0000153
+1.93%
$ 114,042 $ 24,404
Oct 30, 7 PM $ 0.000015
+0.00%
$ 111,881 $ 7,578
Oct 30, 6 PM $ 0.000014
+0.00%
$ 104,278 $ 1,667
Oct 30, 5 PM $ 0.000014
+1.97%
$ 104,278 $ 1,667
Oct 30, 4 PM $ 0.0000137
+0.00%
$ 102,265 $ 1,888
Oct 30, 3 PM $ 0.0000137
-1.93%
$ 102,265 $ 1,912