ZELIX Historical Data

ZELIX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000014
+1.97%
$ 104,278 $ 1,908
Oct 30, 1 PM $ 0.0000137
+0.00%
$ 102,265 $ 1,834
Oct 30, 12 PM $ 0.0000137
-2.35%
$ 102,265 $ 1,846
Oct 30, 11 AM $ 0.000014
+0.00%
$ 104,725 $ 1,668
Oct 30, 10 AM $ 0.000014
+0.00%
$ 104,725 $ 2,333
Oct 30, 9 AM $ 0.0000139
+2.28%
$ 103,607 $ 2,287
Oct 30, 9 AM $ 0.0000139
+2.28%
$ 103,607 $ 2,287
Oct 30, 8 AM $ 0.0000136
+0.00%
$ 101,296 $ 2,001
Oct 30, 8 AM $ 0.0000136
+0.00%
$ 101,296 $ 2,001
Oct 30, 7 AM $ 0.0000136
+0.00%
$ 101,296 $ 2,048
Oct 30, 7 AM $ 0.0000136
+0.00%
$ 101,296 $ 2,048
Oct 30, 6 AM $ 0.0000136
+0.00%
$ 101,296 $ 3,505
Oct 30, 6 AM $ 0.0000136
+0.00%
$ 101,296 $ 3,505
Oct 30, 5 AM $ 0.0000136
+0.89%
$ 101,296 $ 3,942
Oct 30, 5 AM $ 0.0000136
+0.89%
$ 101,296 $ 3,942
Oct 30, 4 AM $ 0.0000135
+0.15%
$ 100,402 $ 4,379
Oct 30, 4 AM $ 0.0000135
+0.15%
$ 100,402 $ 4,379
Oct 30, 3 AM $ 0.0000134
+0.00%
$ 100,253 $ 4,574
Oct 30, 3 AM $ 0.0000134
+0.00%
$ 100,253 $ 4,574
Oct 30, 2 AM $ 0.0000134
+0.00%
$ 100,253 $ 4,583
Oct 30, 2 AM $ 0.0000134
+0.00%
$ 100,253 $ 4,583
Oct 30, 1 AM $ 0.0000134
+0.00%
$ 100,253 $ 4,759
Oct 30, 1 AM $ 0.0000134
+0.00%
$ 100,253 $ 4,759
Oct 30, 12 AM $ 0.0000134
+0.00%
$ 100,253 $ 5,376
Oct 30, 12 AM $ 0.0000134
+0.00%
$ 100,253 $ 5,376
Oct 29, 11 PM $ 0.0000134
+1.05%
$ 100,253 $ 5,376
Oct 29, 11 PM $ 0.0000134
+1.05%
$ 100,253 $ 5,376
Oct 29, 10 PM $ 0.0000133
+1.53%
$ 99,209 $ 5,777
Oct 29, 10 PM $ 0.0000133
+1.53%
$ 99,209 $ 5,777
Oct 29, 9 PM $ 0.0000131
+0.15%
$ 97,719 $ 5,796
Oct 29, 9 PM $ 0.0000131
+0.15%
$ 97,719 $ 5,796
Oct 29, 8 PM $ 0.0000131
+3.56%
$ 97,569 $ 6,964
Oct 29, 8 PM $ 0.0000131
+3.56%
$ 97,569 $ 6,964
Oct 29, 7 PM $ 0.0000126
+1.61%
$ 93,917 $ 15,487
Oct 29, 7 PM $ 0.0000126
+1.61%
$ 93,917 $ 15,487
Oct 29, 6 PM $ 0.0000124
+0.24%
$ 92,426 $ 15,576
Oct 29, 6 PM $ 0.0000124
+0.24%
$ 92,426 $ 15,576
Oct 29, 5 PM $ 0.0000129
+0.00%
$ 96,228 $ 16,298
Oct 29, 5 PM $ 0.0000129
+0.00%
$ 96,228 $ 16,298
Oct 29, 4 PM $ 0.0000134
+0.00%
$ 100,253 $ 16,272
Oct 29, 4 PM $ 0.0000134
+0.00%
$ 100,253 $ 16,272
Oct 29, 3 PM $ 0.0000134
+0.00%
$ 100,253 $ 16,911
Oct 29, 3 PM $ 0.0000134
+0.00%
$ 100,253 $ 16,911
Oct 29, 2 PM $ 0.0000134
+0.00%
$ 100,253 $ 16,910
Oct 29, 2 PM $ 0.0000134
+0.00%
$ 100,253 $ 16,910
Oct 29, 1 PM $ 0.0000134
+4.75%
$ 100,253 $ 17,018
Oct 29, 1 PM $ 0.0000134
+4.75%
$ 100,253 $ 17,018
Oct 29, 12 PM $ 0.0000128
+0.00%
$ 95,706 $ 17,217
Oct 29, 12 PM $ 0.0000128
+0.00%
$ 95,706 $ 17,217
Oct 29, 11 AM $ 0.0000123
+0.08%
$ 91,756 $ 16,816