ZELIX Historical Data

ZELIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000785
-0.72%
$ 522,096 $ 2.25 million
Feb 24 $ 0.0000791
+15.50%
$ 536,432 $ 2.81 million
Feb 17 $ 0.0000689
+2.25%
$ 464,677 $ 2.45 million
Feb 10 $ 0.0000681
+9.06%
$ 456,698 $ 2.1 million
Feb 3 $ 0.0000658
+6.35%
$ 423,460 $ 1.85 million
Jan 27 $ 0.0000618
-1.55%
$ 419,197 $ 2.31 million
Jan 20 $ 0.0000515
-18.10%
$ 425,815 $ 1.41 million
Jan 13 $ 0.0000713
+0.36%
$ 426,232 $ 891,650
Jan 6 $ 0.0000736
+0.34%
$ 481,394 $ 1.08 million
Dec 30 $ 0.0000745
-2.72%
$ 497,642 $ 1.02 million
Dec 23 $ 0.0000794
-3.04%
$ 518,504 $ 1.22 million
Dec 16 $ 0.0000813
-11.87%
$ 555,505 $ 2.12 million
Dec 9 $ 0.0000887
-26.24%
$ 625,677 $ 2.48 million
Dec 2 $ 0.000116
+42.35%
$ 816,394 $ 2.84 million
Nov 25 $ 0.0000818
+34.42%
$ 554,308 $ 2.49 million
Nov 18 $ 0.0000646
+9.90%
$ 412,350 $ 1.95 million
Nov 11 $ 0.0000612
+2.81%
$ 398,736 $ 2.77 million
Nov 4 $ 0.0000597
+7.94%
$ 404,079 $ 1.89 million
Oct 28 $ 0.0000553
-16.81%
$ 375,023 $ 1.85 million
Oct 21 $ 0.0000667
-12.58%
$ 450,824 $ 1.67 million
Oct 14 $ 0.0000763
+12.64%
$ 517,449 $ 2.02 million
Oct 7 $ 0.0000639
+2.26%
$ 459,400 $ 2.8 million
Sep 30 $ 0.0000579
-10.31%
$ 423,837 $ 3.51 million
Sep 23 $ 0.000069
+12.54%
$ 437,755 $ 3.58 million
Sep 16 $ 0.00006
-1.29%
$ 415,003 $ 3.63 million
Sep 9 $ 0.0000569
-17.81%
$ 412,722 $ 3.64 million
Sep 2 $ 0.0000684
-14.24%
$ 469,278 $ 3.98 million
Aug 26 $ 0.00008
-14.99%
$ 542,113 $ 4.56 million
Aug 19 $ 0.0000993
+15.29%
$ 637,674 $ 4.26 million
Aug 12 $ 0.0000877
-8.44%
$ 584,093 $ 5.1 million
Aug 5 $ 0.0000954
-2.59%
$ 646,767 $ 6.55 million
Jul 29 $ 0.0000878
-12.04%
$ 664,272 $ 4.14 million
Jul 22 $ 0.000102
-10.68%
$ 676,669 $ 4.19 million
Jul 15 $ 0.000121
+34.22%
$ 776,262 $ 6.13 million
Jul 8 $ 0.0000994
+44.83%
$ 611,912 $ 5.55 million
Jul 1 $ 0.0000699
-19.18%
$ 466,600 $ 5.7 million
Jun 24 $ 0.0000785
-22.67%
$ 586,095 $ 8.45 million
Jun 17 $ 0.0000913
-56.62%
$ 688,067 $ 115.29 million
Jun 10 $ 0.000234
-20.32%
$ 1.43 million $ 243.43 million
Jun 3 $ 0.000291
-44.04%
$ 1.99 million $ 272.22 million
May 27 $ 0.00052
-19.05%
$ 5.2 million $ 8.04 million
May 20 $ 0.000543
+34.23%
$ 6.42 million $ 71.26 million
May 13 $ 0.000409
-1.13%
$ 4.04 million $ 5.79 million
May 6 $ 0.000388
-2.07%
$ 4.16 million $ 5.47 million
Apr 29 $ 0.000407
-6.26%
$ 3.96 million $ 6.06 million
Apr 22 $ 0.000409
-16.12%
$ 4.36 million $ 5.76 million
Apr 15 $ 0.00055
+9.62%
$ 4.87 million $ 6.89 million
Apr 8 $ 0.000507
-17.11%
$ 5.02 million $ 6.68 million
Apr 1 $ 0.000674
-4.14%
$ 6.16 million $ 6.41 million
Mar 25 $ 0.000609
+19.51%
$ 7.01 million $ 6.62 million