ZELIX Historical Data

ZELIX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000123
+0.08%
$ 91,756 $ 16,816
Oct 29, 10 AM $ 0.0000123
-4.73%
$ 91,681 $ 16,611
Oct 29, 10 AM $ 0.0000123
-4.73%
$ 91,681 $ 16,611
Oct 29, 9 AM $ 0.0000129
+0.00%
$ 96,228 $ 16,466
Oct 29, 9 AM $ 0.0000129
+0.00%
$ 96,228 $ 16,466
Oct 29, 8 AM $ 0.0000129
+0.00%
$ 96,228 $ 16,773
Oct 29, 8 AM $ 0.0000129
+0.00%
$ 96,228 $ 16,773
Oct 29, 7 AM $ 0.0000126
-9.13%
$ 94,215 $ 16,719
Oct 29, 7 AM $ 0.0000126
-9.13%
$ 94,215 $ 16,719
Oct 29, 6 AM $ 0.0000145
-3.77%
$ 108,303 $ 15,240
Oct 29, 6 AM $ 0.0000145
-3.77%
$ 108,303 $ 15,240
Oct 29, 5 AM $ 0.0000151
+3.07%
$ 112,552 $ 15,139
Oct 29, 5 AM $ 0.0000151
+3.07%
$ 112,552 $ 15,139
Oct 29, 4 AM $ 0.0000148
+3.50%
$ 110,315 $ 14,506
Oct 29, 4 AM $ 0.0000148
+3.50%
$ 110,315 $ 14,506
Oct 29, 3 AM $ 0.0000143
-4.67%
$ 106,589 $ 14,631
Oct 29, 3 AM $ 0.0000143
-4.67%
$ 106,589 $ 14,631
Oct 29, 2 AM $ 0.000015
+1.35%
$ 111,806 $ 14,622
Oct 29, 1 AM $ 0.0000143
-0.28%
$ 106,365 $ 14,326
Oct 29, 12 AM $ 0.0000143
+0.00%
$ 106,663 $ 13,831
Oct 28, 11 PM $ 0.0000143
-5.04%
$ 106,663 $ 13,831
Oct 28, 10 PM $ 0.0000156
+0.00%
$ 116,353 $ 13,502
Oct 28, 9 PM $ 0.0000151
+0.00%
$ 112,328 $ 12,502
Oct 28, 7 PM $ 0.0000142
+0.00%
$ 106,216 $ 4,770
Oct 28, 5 PM $ 0.0000133
+0.00%
$ 99,135 $ 3,919
Oct 28, 4 PM $ 0.0000133
+3.34%
$ 99,135 $ 5,249
Oct 28, 3 PM $ 0.0000129
+0.00%
$ 95,930 $ 5,000
Oct 28, 2 PM $ 0.0000129
+1.82%
$ 95,930 $ 5,479
Oct 28, 1 PM $ 0.0000126
+2.02%
$ 94,215 $ 6,555
Oct 28, 12 PM $ 0.0000124
+0.90%
$ 92,352 $ 6,622
Oct 28, 11 AM $ 0.0000123
-3.99%
$ 91,532 $ 6,760
Oct 28, 10 AM $ 0.0000128
+109.67%
$ 95,333 $ 6,753
Oct 28, 4 AM $ 0.0000118
+0.00%
$ -- $ 6,911
Oct 28, 3 AM $ 0.0000118
+0.00%
$ 88,178 $ 6,911
Oct 28, 2 AM $ 0.0000118
+0.00%
$ 88,178 $ 6,911
Oct 28, 1 AM $ 0.0000118
-2.23%
$ 88,178 $ 6,911
Oct 28, 12 AM $ 0.0000121
+0.24%
$ 90,190 $ 6,908
Oct 27, 11 PM $ 0.0000121
+97.89%
$ 89,977 $ 6,941
Oct 27, 5 PM $ 0.0000136
+7.59%
$ 101,371 $ 4,901
Oct 27, 4 PM $ 0.0000126
-2.09%
$ 94,215 $ 3,888
Oct 27, 3 PM $ 0.0000126
+0.00%
$ 94,215 $ 3,215
Oct 27, 2 PM $ 0.0000133
+2.78%
$ 99,060 $ 2,836
Oct 27, 1 PM $ 0.0000129
-3.87%
$ 96,377 $ 2,375
Oct 27, 9 AM $ 0.000014
+7.62%
$ 104,278 $ 1,834
Oct 27, 8 AM $ 0.000013
-7.80%
$ 96,899 $ 1
Oct 27, 7 AM $ 0.0000141
+7.55%
$ 105,098 $ 1,553
Oct 27, 6 AM $ 0.0000131
-0.61%
$ 97,866 $ 1,332
Oct 27, 5 AM $ 0.0000132
+0.00%
$ 98,462 $ 1,652
Oct 27, 4 AM $ 0.0000132
+0.00%
$ 98,462 $ 1,651
Oct 27, 3 AM $ 0.0000132
+0.00%
$ 98,462 $ 1,849