ZELIX Historical Data

ZELIX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0000132
+0.00%
$ 98,462 $ 1,849
Oct 27, 1 AM $ 0.0000132
+0.00%
$ 98,462 $ 1,849
Oct 27, 12 AM $ 0.0000132
+0.00%
$ 98,462 $ 1,849
Oct 26, 11 PM $ 0.0000132
+0.00%
$ 98,462 $ 1,849
Oct 26, 10 PM $ 0.0000132
+0.76%
$ 98,462 $ 1,848
Oct 26, 9 PM $ 0.0000141
+0.00%
$ 105,098 $ 1,859
Oct 26, 8 PM $ 0.0000141
+0.00%
$ 105,098 $ 1,843
Oct 26, 7 PM $ 0.0000141
+0.00%
$ 105,098 $ 2,108
Oct 26, 6 PM $ 0.0000141
+0.00%
$ 105,098 $ 2,101
Oct 26, 5 PM $ 0.0000141
+6.98%
$ 105,098 $ 2,101
Oct 26, 4 PM $ 0.0000132
+0.00%
$ 98,239 $ 1,786
Oct 26, 3 PM $ 0.0000132
+1.38%
$ 98,239 $ 1,768
Oct 26, 2 PM $ 0.0000136
+3.88%
$ 101,513 $ 1,605
Oct 26, 1 PM $ 0.0000131
+0.00%
$ 97,717 $ 1,289
Oct 26, 12 PM $ 0.0000131
+0.00%
$ 97,717 $ 1,289
Oct 26, 11 AM $ 0.0000131
-0.53%
$ 97,717 $ 1,291
Oct 26, 10 AM $ 0.000014
+0.00%
$ 104,352 $ 2,029
Oct 26, 9 AM $ 0.000014
+0.00%
$ 104,352 $ 1,787
Oct 26, 8 AM $ 0.0000137
+0.00%
$ 102,265 $ 1,737
Oct 26, 7 AM $ 0.0000137
-1.93%
$ 102,265 $ 1,736
Oct 26, 6 AM $ 0.0000137
+5.54%
$ 102,265 $ 1,914
Oct 26, 5 AM $ 0.000013
+0.00%
$ 96,899 $ 1,512
Oct 26, 4 AM $ 0.0000134
+3.31%
$ 100,104 $ 2,442
Oct 26, 3 AM $ 0.000013
+0.00%
$ 96,899 $ 2,247
Oct 26, 2 AM $ 0.000013
+0.00%
$ 96,899 $ 2,247
Oct 26, 1 AM $ 0.000013
+0.00%
$ 96,899 $ 2,247
Oct 26, 12 AM $ 0.000013
+0.00%
$ 96,899 $ 2,252
Oct 25, 11 PM $ 0.000013
+0.00%
$ 96,899 $ 2,278
Oct 25, 10 PM $ 0.000013
+0.00%
$ 96,899 $ 3,263
Oct 25, 9 PM $ 0.000013
+0.00%
$ 96,899 $ 4,054
Oct 25, 8 PM $ 0.000013
-4.41%
$ 96,899 $ 4,057
Oct 25, 7 PM $ 0.0000136
+0.00%
$ 101,371 $ 3,792
Oct 25, 6 PM $ 0.0000136
+0.00%
$ 101,371 $ 3,829
Oct 25, 5 PM $ 0.0000136
+0.00%
$ 101,373 $ 3,838
Oct 25, 11 AM $ 0.0000144
+0.00%
$ 107,632 $ 3,365
Oct 25, 10 AM $ 0.0000144
-0.62%
$ 107,632 $ 3,365
Oct 25, 9 AM $ 0.0000145
+0.00%
$ 108,303 $ 3,362
Oct 25, 8 AM $ 0.0000145
-0.48%
$ 108,303 $ 3,396
Oct 25, 7 AM $ 0.0000146
-1.35%
$ 108,825 $ 3,783
Oct 25, 6 AM $ 0.0000148
-3.83%
$ 110,315 $ 3,736
Oct 25, 5 AM $ 0.0000154
+0.33%
$ 114,713 $ 3,730
Oct 25, 4 AM $ 0.0000149
+0.00%
$ 111,359 $ 2,865
Oct 25, 3 AM $ 0.0000149
+0.00%
$ 111,359 $ 2,863
Oct 25, 2 AM $ 0.0000149
+0.00%
$ 111,359 $ 3,056
Oct 25, 1 AM $ 0.0000149
+0.19%
$ 111,359 $ 3,623
Oct 25, 12 AM $ 0.0000149
+8.84%
$ 111,142 $ 5,144
Oct 24, 11 PM $ 0.0000137
+0.00%
$ 102,116 $ 121
Oct 24, 10 PM $ 0.0000137
-2.00%
$ 102,116 $ 121
Oct 24, 9 PM $ 0.000014
-2.76%
$ 104,204 $ 3,506
Oct 24, 8 PM $ 0.0000144
+0.00%
$ 107,160 $ 3,619