ZELIX Historical Data

ZELIX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0000144
+2.77%
$ 107,165 $ 3,727
Oct 24, 6 PM $ 0.000014
+0.06%
$ 104,278 $ 3,569
Oct 24, 5 PM $ 0.000014
-3.58%
$ 104,213 $ 3,679
Oct 24, 4 PM $ 0.0000145
+0.13%
$ 108,079 $ 3,693
Oct 24, 3 PM $ 0.0000145
+1.49%
$ 108,079 $ 4,609
Oct 24, 2 PM $ 0.0000143
-0.62%
$ 106,490 $ 4,986
Oct 24, 1 PM $ 0.0000144
+0.00%
$ 107,150 $ 5,145
Oct 24, 12 PM $ 0.0000144
+4.93%
$ 107,150 $ 5,145
Oct 24, 11 AM $ 0.0000135
+0.00%
$ 100,579 $ 6,112
Oct 24, 10 AM $ 0.0000135
+0.00%
$ 100,579 $ 6,113
Oct 24, 9 AM $ 0.0000135
-1.01%
$ 100,579 $ 6,113
Oct 24, 8 AM $ 0.0000136
-3.94%
$ 101,604 $ 6,079
Oct 24, 7 AM $ 0.0000142
+5.74%
$ 105,771 $ 5,692
Oct 24, 6 AM $ 0.0000134
+0.00%
$ 100,029 $ 5,451
Oct 24, 5 AM $ 0.0000134
-0.14%
$ 100,029 $ 5,453
Oct 23, 11 PM $ 0.0000124
-4.26%
$ 92,203 $ 3,179
Oct 23, 10 PM $ 0.0000129
+0.00%
$ 96,302 $ 3,095
Oct 23, 9 PM $ 0.0000129
+0.00%
$ 96,302 $ 3,097
Oct 23, 8 PM $ 0.0000133
+6.32%
$ 99,060 $ 2,982
Oct 23, 7 PM $ 0.0000125
+0.00%
$ 93,172 $ 2,874
Oct 23, 6 PM $ 0.0000125
+0.16%
$ 93,172 $ 2,929
Oct 23, 5 PM $ 0.0000125
-4.00%
$ 93,023 $ 3,110
Oct 23, 4 PM $ 0.000013
-7.14%
$ 96,899 $ 2,989
Oct 23, 3 PM $ 0.000014
-0.64%
$ 104,352 $ 2,747
Oct 23, 2 PM $ 0.0000141
+2.70%
$ 105,023 $ 2,513
Oct 23, 1 PM $ 0.0000137
+0.00%
$ 102,265 $ 2,257
Oct 23, 6 AM $ 0.0000162
+0.00%
$ 120,751 $ 1
Oct 23, 5 AM $ 0.0000162
+0.00%
$ 120,751 $ 1
Oct 23, 4 AM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 23, 3 AM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 23, 2 AM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 23, 1 AM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 23, 12 AM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 22, 11 PM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 22, 10 PM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 22, 9 PM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 22, 8 PM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 22, 7 PM $ 0.0000162
+0.00%
$ 120,751 $ 6
Oct 22, 6 PM $ 0.0000162
+0.00%
$ 120,751 $ 8
Oct 22, 5 PM $ 0.0000162
+0.00%
$ 120,751 $ 8
Oct 22, 4 PM $ 0.0000162
+0.00%
$ 120,751 $ 8
Oct 22, 3 PM $ 0.0000162
+0.00%
$ 120,751 $ 8
Oct 22, 2 PM $ 0.0000162
+0.00%
$ 120,751 $ 8
Oct 22, 1 PM $ 0.0000151
-1.50%
$ 112,328 $ 12,871
Oct 22, 12 PM $ 0.0000151
+0.00%
$ 112,328 $ 18,532
Oct 22, 11 AM $ 0.0000151
+0.00%
$ 112,328 $ 18,684
Oct 22, 10 AM $ 0.000014
-3.45%
$ 104,278 $ 19,630
Oct 22, 9 AM $ 0.0000145
+0.00%
$ 108,005 $ 19,406
Oct 22, 8 AM $ 0.0000145
+0.00%
$ 108,005 $ 19,406
Oct 22, 7 AM $ 0.0000145
+3.95%
$ 108,005 $ 19,610