ZELIX Historical Data

ZELIX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0000139
-3.99%
$ 103,905 $ 18,978
Oct 22, 5 AM $ 0.0000145
+0.00%
$ 108,228 $ 18,473
Oct 22, 4 AM $ 0.0000145
+0.00%
$ 108,228 $ 18,479
Oct 22, 3 AM $ 0.0000145
+0.00%
$ 108,228 $ 18,479
Oct 22, 2 AM $ 0.0000145
+2.54%
$ 108,228 $ 18,478
Oct 22, 1 AM $ 0.0000142
+0.00%
$ 105,545 $ 18,476
Oct 22, 12 AM $ 0.0000142
+0.00%
$ 105,545 $ 18,703
Oct 21, 11 PM $ 0.0000142
+0.00%
$ 105,545 $ 18,703
Oct 21, 10 PM $ 0.0000142
-2.34%
$ 105,545 $ 18,703
Oct 21, 9 PM $ 0.0000145
+0.00%
$ 108,079 $ 18,678
Oct 21, 8 PM $ 0.0000145
+2.33%
$ 108,079 $ 18,678
Oct 21, 7 PM $ 0.0000142
-4.32%
$ 105,620 $ 18,657
Oct 21, 6 PM $ 0.0000148
+4.59%
$ 110,390 $ 18,691
Oct 21, 5 PM $ 0.0000137
-3.93%
$ 102,116 $ 16,670
Oct 21, 11 AM $ 0.0000164
+0.00%
$ 122,390 $ 1,591
Oct 21, 10 AM $ 0.0000164
-6.17%
$ 122,390 $ 2,753
Oct 21, 9 AM $ 0.0000175
+0.00%
$ 130,441 $ 2,079
Oct 21, 8 AM $ 0.0000175
+1.74%
$ 130,441 $ 2,079
Oct 21, 7 AM $ 0.0000172
+0.00%
$ 128,204 $ 1,876
Oct 21, 6 AM $ 0.0000172
+1.42%
$ 128,204 $ 1,876
Oct 21, 5 AM $ 0.000017
+3.29%
$ 126,415 $ 1,842
Oct 21, 1 AM $ 0.0000157
+0.00%
$ 117,098 $ 1,609
Oct 21, 12 AM $ 0.0000157
+0.00%
$ 117,098 $ 1,609
Oct 20, 11 PM $ 0.0000157
+0.00%
$ 117,098 $ 1,609
Oct 20, 10 PM $ 0.0000157
+0.00%
$ 117,098 $ 1,609
Oct 20, 9 PM $ 0.0000157
+0.00%
$ 117,098 $ 1,609
Oct 20, 8 PM $ 0.0000157
+0.00%
$ 117,098 $ 1,609
Oct 20, 7 PM $ 0.0000157
-2.72%
$ 117,098 $ 1,752
Oct 20, 6 PM $ 0.0000164
+3.46%
$ 122,540 $ 1,695
Oct 20, 5 PM $ 0.0000161
-3.24%
$ 120,378 $ 1,630
Oct 20, 4 PM $ 0.0000167
+3.34%
$ 124,403 $ 1,534
Oct 20, 3 PM $ 0.0000161
+0.00%
$ 120,378 $ 1,734
Oct 20, 2 PM $ 0.0000161
+0.00%
$ 120,378 $ 1,622
Oct 20, 1 PM $ 0.0000161
+0.00%
$ 120,378 $ 1,663
Oct 20, 12 PM $ 0.0000161
+2.22%
$ 120,378 $ 1,849
Oct 20, 11 AM $ 0.0000158
-3.78%
$ 117,769 $ 1,849
Oct 20, 10 AM $ 0.0000164
+0.00%
$ 122,390 $ 599
Oct 20, 9 AM $ 0.0000164
+0.00%
$ 122,390 $ 599
Oct 20, 8 AM $ 0.0000164
+0.00%
$ 122,390 $ 599
Oct 20, 7 AM $ 0.0000164
+0.00%
$ 122,390 $ 603
Oct 20, 6 AM $ 0.0000164
+0.00%
$ 122,390 $ 603
Oct 20, 5 AM $ 0.0000164
+0.00%
$ 122,390 $ 603
Oct 20, 4 AM $ 0.0000164
+0.00%
$ 122,390 $ 603
Oct 20, 3 AM $ 0.0000164
+0.00%
$ 122,390 $ 603
Oct 20, 2 AM $ 0.0000164
+0.00%
$ 122,390 $ 603
Oct 20, 1 AM $ 0.0000164
+0.00%
$ 122,390 $ 603
Oct 20, 12 AM $ 0.0000164
+0.00%
$ 122,390 $ 603
Oct 19, 11 PM $ 0.0000164
+0.00%
$ 122,390 $ 603
Oct 19, 10 PM $ 0.0000164
+0.00%
$ 122,390 $ 625
Oct 19, 9 PM $ 0.0000164
+0.00%
$ 122,390 $ 625