ZELIX Historical Data

ZELIX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0000164
-2.84%
$ 122,390 $ 648
Oct 19, 7 PM $ 0.0000169
+0.00%
$ 125,968 $ 563
Oct 19, 6 PM $ 0.0000165
+0.00%
$ 122,987 $ 635
Oct 19, 5 PM $ 0.0000165
+0.00%
$ 122,987 $ 778
Oct 19, 4 PM $ 0.0000169
+0.54%
$ 125,894 $ 778
Oct 19, 3 PM $ 0.0000168
+0.00%
$ 125,223 $ 613
Oct 19, 2 PM $ 0.0000168
+5.79%
$ 125,223 $ 644
Oct 19, 1 PM $ 0.0000159
-1.43%
$ 118,365 $ 604
Oct 19, 12 PM $ 0.0000161
+0.00%
$ 120,080 $ 425
Oct 19, 11 AM $ 0.0000161
+0.00%
$ 120,080 $ 426
Oct 19, 10 AM $ 0.0000161
+0.00%
$ 120,080 $ 507
Oct 19, 9 AM $ 0.0000161
+0.00%
$ 120,080 $ 507
Oct 19, 8 AM $ 0.0000161
+1.45%
$ 120,080 $ 507
Oct 19, 7 AM $ 0.0000159
+0.00%
$ 118,365 $ 503
Oct 19, 6 AM $ 0.0000159
+3.18%
$ 118,365 $ 510
Oct 19, 5 AM $ 0.0000154
+0.00%
$ 114,713 $ 643
Oct 19, 4 AM $ 0.0000154
+0.00%
$ 114,713 $ 650
Oct 19, 3 AM $ 0.0000154
+0.00%
$ 114,713 $ 650
Oct 19, 2 AM $ 0.0000154
+0.00%
$ 114,713 $ 650
Oct 19, 1 AM $ 0.0000154
+0.00%
$ 114,713 $ 650
Oct 19, 12 AM $ 0.0000154
+0.00%
$ 114,713 $ 685
Oct 18, 11 PM $ 0.0000154
-4.71%
$ 114,713 $ 685
Oct 18, 10 PM $ 0.0000161
+1.70%
$ 120,378 $ 663
Oct 18, 9 PM $ 0.0000161
+0.00%
$ 120,378 $ 645
Oct 18, 8 PM $ 0.0000161
+1.70%
$ 120,378 $ 645
Oct 18, 7 PM $ 0.0000159
+2.45%
$ 118,365 $ 1,608
Oct 18, 6 PM $ 0.0000152
+0.00%
$ 113,521 $ 2,061
Oct 18, 5 PM $ 0.0000152
+0.00%
$ 113,521 $ 2,061
Oct 18, 4 PM $ 0.0000152
-1.74%
$ 113,521 $ 2,061
Oct 18, 3 PM $ 0.0000155
-0.58%
$ 115,533 $ 2,016
Oct 18, 2 PM $ 0.0000156
+0.00%
$ 116,204 $ 2,049
Oct 18, 1 PM $ 0.0000156
+1.63%
$ 116,204 $ 2,170
Oct 18, 12 PM $ 0.0000153
+1.99%
$ 114,340 $ 2,159
Oct 18, 11 AM $ 0.000015
-3.65%
$ 112,104 $ 2,177
Oct 18, 10 AM $ 0.0000156
+1.76%
$ 116,353 $ 2,116
Oct 18, 9 AM $ 0.0000153
+0.00%
$ 114,340 $ 2,194
Oct 18, 8 AM $ 0.0000153
+0.00%
$ 114,340 $ 2,194
Oct 18, 7 AM $ 0.0000153
+1.52%
$ 114,340 $ 2,298
Oct 18, 6 AM $ 0.0000151
-1.63%
$ 112,626 $ 2,310
Oct 18, 5 AM $ 0.0000154
+1.72%
$ 114,489 $ 2,247
Oct 18, 4 AM $ 0.0000151
+0.00%
$ 112,552 $ 2,256
Oct 18, 3 AM $ 0.0000151
+0.00%
$ 112,552 $ 2,259
Oct 18, 2 AM $ 0.0000151
+0.00%
$ 112,552 $ 2,265
Oct 18, 1 AM $ 0.0000151
+0.07%
$ 112,552 $ 2,443
Oct 18, 12 AM $ 0.0000151
+0.00%
$ 112,477 $ 2,408
Oct 17, 11 PM $ 0.0000151
+0.00%
$ 112,477 $ 2,476
Oct 17, 10 PM $ 0.0000151
+0.00%
$ 112,477 $ 2,557
Oct 17, 9 PM $ 0.0000151
+0.13%
$ 112,477 $ 2,605
Oct 17, 8 PM $ 0.0000151
+4.00%
$ 112,328 $ 2,610
Oct 17, 7 PM $ 0.0000145
-1.36%
$ 108,005 $ 1,720