ZELIX Historical Data

ZELIX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0000147
+1.03%
$ 109,495 $ 1,990
Oct 17, 5 PM $ 0.0000145
+0.00%
$ 108,377 $ 9,731
Oct 17, 4 PM $ 0.0000145
+0.00%
$ 108,377 $ 9,832
Oct 17, 3 PM $ 0.0000145
+3.93%
$ 108,377 $ 9,873
Oct 17, 2 PM $ 0.000014
-3.65%
$ 104,278 $ 10,400
Oct 17, 1 PM $ 0.0000145
+0.00%
$ 108,228 $ 12,276
Oct 17, 12 PM $ 0.0000145
+0.00%
$ 108,228 $ 12,277
Oct 17, 11 AM $ 0.0000145
+3.71%
$ 108,228 $ 12,408
Oct 17, 10 AM $ 0.0000148
+0.00%
$ 110,315 $ 12,309
Oct 17, 9 AM $ 0.0000148
+0.00%
$ 110,315 $ 12,310
Oct 17, 8 AM $ 0.0000148
-3.20%
$ 110,315 $ 12,819
Oct 17, 7 AM $ 0.0000153
+1.66%
$ 113,968 $ 13,742
Oct 17, 6 AM $ 0.000015
+1.55%
$ 112,104 $ 13,741
Oct 17, 5 AM $ 0.0000148
-2.05%
$ 110,390 $ 13,891
Oct 17, 4 AM $ 0.0000151
-1.24%
$ 112,701 $ 13,875
Oct 17, 3 AM $ 0.0000153
+3.45%
$ 114,117 $ 13,885
Oct 17, 2 AM $ 0.0000148
-0.07%
$ 110,315 $ 14,178
Oct 17, 1 AM $ 0.0000148
+0.00%
$ 110,390 $ 14,000
Oct 17, 12 AM $ 0.0000148
-0.87%
$ 110,390 $ 14,000
Oct 16, 11 PM $ 0.0000148
+0.00%
$ 110,315 $ 13,937
Oct 16, 10 PM $ 0.0000148
+0.07%
$ 110,315 $ 13,853
Oct 16, 9 PM $ 0.0000148
+1.79%
$ 110,241 $ 13,813
Oct 16, 8 PM $ 0.0000145
-0.48%
$ 108,303 $ 14,238
Oct 16, 7 PM $ 0.0000146
-11.08%
$ 108,825 $ 14,185
Oct 16, 6 PM $ 0.000016
+2.57%
$ 118,962 $ 13,359
Oct 16, 5 PM $ 0.0000156
-0.26%
$ 115,980 $ 5,615
Oct 16, 4 PM $ 0.0000156
-4.99%
$ 116,278 $ 5,527
Oct 16, 3 PM $ 0.0000164
+0.55%
$ 122,390 $ 5,701
Oct 16, 2 PM $ 0.0000153
+0.00%
$ 113,968 $ 3,660
Oct 16, 1 PM $ 0.0000153
+0.00%
$ 113,968 $ 5,927
Oct 16, 12 PM $ 0.000016
+0.00%
$ 119,260 $ 7,063
Oct 16, 11 AM $ 0.000016
+0.00%
$ 119,260 $ 7,067
Oct 16, 10 AM $ 0.000016
+0.76%
$ 119,260 $ 7,070
Oct 16, 9 AM $ 0.0000159
+0.00%
$ 118,365 $ 7,200
Oct 16, 8 AM $ 0.0000143
+0.00%
$ -- $ 6,531
Oct 16, 7 AM $ 0.000015
+0.00%
$ 111,657 $ 6,521
Oct 16, 6 AM $ 0.000015
+1.22%
$ 111,657 $ 6,566
Oct 16, 5 AM $ 0.0000148
+0.00%
$ 110,315 $ 6,346
Oct 16, 4 AM $ 0.0000148
-1.00%
$ 110,315 $ 6,370
Oct 16, 3 AM $ 0.0000149
+3.17%
$ 111,433 $ 7,381
Oct 16, 2 AM $ 0.0000145
+0.00%
$ 108,005 $ 7,082
Oct 16, 1 AM $ 0.0000145
+0.00%
$ 108,005 $ 7,082
Oct 16, 12 AM $ 0.0000145
+15.92%
$ 108,005 $ 7,082
Oct 15, 6 PM $ 0.0000187
+0.00%
$ 139,385 $ 3
Oct 15, 5 PM $ 0.0000187
+0.00%
$ 139,385 $ 2
Oct 15, 4 PM $ 0.0000187
+0.00%
$ 139,385 $ 2
Oct 15, 3 PM $ 0.0000187
+0.00%
$ 139,385 $ 2
Oct 15, 1 PM $ 0.0000187
+3.66%
$ 139,385 $ 3,654
Oct 15, 12 PM $ 0.000018
-3.06%
$ 134,469 $ 2,873
Oct 15, 11 AM $ 0.0000186
-0.48%
$ 138,715 $ 2,890