ZELIX Historical Data

ZELIX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000187
+0.00%
$ 139,385 $ 3,136
Oct 15, 9 AM $ 0.0000187
+0.00%
$ 139,385 $ 3,011
Oct 15, 8 AM $ 0.0000187
+0.00%
$ 139,385 $ 2,988
Oct 15, 7 AM $ 0.0000187
+0.65%
$ 139,385 $ 2,611
Oct 15, 6 AM $ 0.0000186
+0.00%
$ 138,491 $ 2,580
Oct 15, 5 AM $ 0.0000186
+0.32%
$ 138,491 $ 2,958
Oct 15, 4 AM $ 0.0000185
+1.70%
$ 135,738 $ 2,961
Oct 15, 3 AM $ 0.0000182
+0.00%
$ 135,738 $ 1,938
Oct 15, 2 AM $ 0.0000182
+0.00%
$ 135,738 $ 1,974
Oct 15, 1 AM $ 0.0000182
+0.00%
$ 135,738 $ 1,974
Oct 15, 12 AM $ 0.0000182
+0.00%
$ 135,736 $ 3,061
Oct 14, 11 PM $ 0.0000182
-0.22%
$ 135,736 $ 3,067
Oct 14, 10 PM $ 0.0000183
+0.00%
$ 136,034 $ 3,588
Oct 14, 9 PM $ 0.0000183
-0.22%
$ 136,033 $ 3,774
Oct 14, 8 PM $ 0.0000183
+0.27%
$ 136,331 $ 3,779
Oct 14, 7 PM $ 0.0000182
+0.00%
$ 135,959 $ 3,840
Oct 14, 6 PM $ 0.0000182
+0.05%
$ 135,959 $ 4,276
Oct 14, 5 PM $ 0.0000182
+0.00%
$ 135,884 $ 4,398
Oct 14, 4 PM $ 0.0000182
+0.16%
$ 135,884 $ 4,462
Oct 14, 3 PM $ 0.0000182
+0.00%
$ 135,661 $ 4,349
Oct 14, 2 PM $ 0.0000182
+7.12%
$ 135,661 $ 4,349
Oct 14, 1 PM $ 0.000017
-8.56%
$ 126,639 $ 4,289
Oct 14, 12 PM $ 0.0000186
+0.05%
$ 138,491 $ 3,786
Oct 14, 11 AM $ 0.0000183
+0.44%
$ 136,254 $ 4,945
Oct 14, 10 AM $ 0.0000182
+0.00%
$ 135,658 $ 4,695
Oct 14, 9 AM $ 0.0000182
+1.22%
$ 135,658 $ 4,689
Oct 14, 8 AM $ 0.000018
+3.33%
$ 134,018 $ 4,832
Oct 14, 7 AM $ 0.0000174
-1.14%
$ 134,466 $ 5,933
Oct 14, 6 AM $ 0.0000186
-0.11%
$ 138,341 $ 6,223
Oct 14, 5 AM $ 0.0000186
+1.47%
$ 138,491 $ 5,865
Oct 14, 4 AM $ 0.0000183
+0.00%
$ 136,478 $ 5,837
Oct 14, 3 AM $ 0.0000183
-2.50%
$ 136,478 $ 6,081
Oct 14, 2 AM $ 0.0000188
+0.00%
$ 139,981 $ 6,044
Oct 14, 1 AM $ 0.0000178
-5.62%
$ 132,751 $ 6,039
Oct 14, 12 AM $ 0.0000191
+0.42%
$ 142,665 $ 4,958
Oct 13, 11 PM $ 0.0000182
-1.94%
$ 135,733 $ 4,960
Oct 13, 10 PM $ 0.0000182
+0.00%
$ 135,658 $ 4,450
Oct 13, 9 PM $ 0.0000182
+1.00%
$ 135,658 $ 4,265
Oct 13, 8 PM $ 0.000018
+1.87%
$ 134,316 $ 4,292
Oct 13, 7 PM $ 0.0000177
+4.86%
$ 131,857 $ 4,242
Oct 13, 6 PM $ 0.0000168
+0.00%
$ 125,223 $ 3,906
Oct 13, 5 PM $ 0.0000168
+0.00%
$ 125,223 $ 3,764
Oct 13, 4 PM $ 0.0000168
+0.66%
$ 125,223 $ 3,664
Oct 13, 3 PM $ 0.0000167
+0.00%
$ 124,403 $ 3,657
Oct 13, 2 PM $ 0.0000167
+0.00%
$ 124,403 $ 3,657
Oct 13, 1 PM $ 0.0000167
+0.00%
$ 124,179 $ 3,691
Oct 13, 12 PM $ 0.0000167
+3.48%
$ 124,179 $ 4,016
Oct 13, 11 AM $ 0.0000161
+0.00%
$ 120,005 $ 2,998
Oct 13, 10 AM $ 0.0000161
+0.00%
$ 120,005 $ 2,998
Oct 13, 9 AM $ 0.0000161
+1.39%
$ 120,005 $ 3,014