ZELIX Historical Data

ZELIX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0000157
+3.49%
$ 117,024 $ 2,847
Oct 13, 7 AM $ 0.0000152
-0.13%
$ 112,999 $ 1,131
Oct 13, 6 AM $ 0.0000152
+2.70%
$ 113,297 $ 1,001
Oct 13, 5 AM $ 0.0000148
+0.00%
$ 110,315 $ 974
Oct 13, 4 AM $ 0.0000148
+1.02%
$ 110,315 $ 981
Oct 13, 3 AM $ 0.0000153
+0.00%
$ 114,340 $ 737
Oct 13, 2 AM $ 0.0000153
+0.00%
$ 114,340 $ 737
Oct 13, 1 AM $ 0.0000153
+0.00%
$ 114,340 $ 795
Oct 13, 12 AM $ 0.0000153
+0.13%
$ 114,340 $ 795
Oct 12, 11 PM $ 0.0000153
-0.78%
$ 114,191 $ 786
Oct 12, 10 PM $ 0.0000154
-0.64%
$ 115,086 $ 792
Oct 12, 9 PM $ 0.0000155
+0.00%
$ 115,831 $ 1,145
Oct 12, 8 PM $ 0.0000155
+0.18%
$ 115,744 $ 1,124
Oct 12, 7 PM $ 0.0000155
-0.26%
$ 115,533 $ 1,133
Oct 12, 6 PM $ 0.0000155
+0.45%
$ 115,831 $ 1,036
Oct 12, 5 PM $ 0.0000155
+0.00%
$ 115,309 $ 1,017
Oct 12, 4 PM $ 0.0000155
+0.01%
$ 115,247 $ 1,511
Oct 12, 3 PM $ 0.0000155
+0.05%
$ 115,235 $ 1,498
Oct 12, 2 PM $ 0.0000155
-0.25%
$ 115,173 $ 1,512
Oct 12, 1 PM $ 0.0000155
+0.13%
$ 115,458 $ 1,505
Oct 12, 12 PM $ 0.0000155
-0.19%
$ 115,235 $ 1,233
Oct 12, 11 AM $ 0.0000155
+0.00%
$ 115,458 $ 1,026
Oct 12, 10 AM $ 0.0000155
-0.26%
$ 115,458 $ 1,041
Oct 12, 9 AM $ 0.0000155
+0.00%
$ 115,757 $ 1,033
Oct 12, 8 AM $ 0.0000155
+0.00%
$ 115,757 $ 1,117
Oct 12, 7 AM $ 0.0000155
+0.00%
$ 115,757 $ 1,288
Oct 12, 6 AM $ 0.0000155
-0.13%
$ 115,757 $ 1,288
Oct 12, 5 AM $ 0.0000155
+1.37%
$ 115,906 $ 1,292
Oct 12, 4 AM $ 0.0000153
+0.00%
$ 114,340 $ 1,424
Oct 12, 3 AM $ 0.0000153
+0.00%
$ 114,340 $ 1,526
Oct 12, 2 AM $ 0.0000153
-3.44%
$ 114,289 $ 1,631
Oct 12, 1 AM $ 0.0000159
+0.00%
$ 118,365 $ 1,994
Oct 12, 12 AM $ 0.0000159
+0.00%
$ 118,365 $ 1,994
Oct 11, 11 PM $ 0.0000159
+1.73%
$ 118,365 $ 2,208
Oct 11, 10 PM $ 0.0000156
+3.31%
$ 116,353 $ 3,299
Oct 11, 9 PM $ 0.0000156
+1.76%
$ 116,353 $ 3,783
Oct 11, 8 PM $ 0.0000153
-5.25%
$ 114,340 $ 10,253
Oct 11, 7 PM $ 0.0000162
+0.06%
$ 120,676 $ 12,755
Oct 11, 6 PM $ 0.0000162
+0.00%
$ 120,602 $ 13,533
Oct 11, 5 PM $ 0.0000162
+2.40%
$ 120,599 $ 13,816
Oct 11, 4 PM $ 0.0000158
+0.00%
$ 117,768 $ 13,643
Oct 11, 3 PM $ 0.0000158
+0.00%
$ 117,768 $ 16,964
Oct 11, 2 PM $ 0.0000158
-2.71%
$ 117,768 $ 17,073
Oct 11, 1 PM $ 0.0000162
+0.00%
$ 121,049 $ 17,032
Oct 11, 12 PM $ 0.0000162
-0.55%
$ 121,049 $ 17,057
Oct 11, 11 AM $ 0.0000163
+2.83%
$ 121,720 $ 17,761
Oct 11, 10 AM $ 0.0000159
-3.23%
$ 118,364 $ 18,347
Oct 11, 9 AM $ 0.0000164
+2.56%
$ 122,316 $ 20,843
Oct 11, 8 AM $ 0.000016
-1.29%
$ 119,260 $ 23,100
Oct 11, 7 AM $ 0.0000162
+0.00%
$ 120,823 $ 23,851