ZELIX Historical Data

ZELIX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0000162
+0.00%
$ 120,825 $ 23,845
Oct 11, 5 AM $ 0.0000162
-3.34%
$ 120,825 $ 23,846
Oct 11, 4 AM $ 0.0000168
+3.84%
$ 124,996 $ 23,708
Oct 11, 3 AM $ 0.0000161
-3.81%
$ 122,388 $ 23,652
Oct 11, 2 AM $ 0.0000168
-3.95%
$ 125,148 $ 23,505
Oct 11, 1 AM $ 0.0000175
+0.00%
$ 130,291 $ 23,084
Oct 11, 12 AM $ 0.0000175
+0.00%
$ 130,287 $ 23,091
Oct 10, 11 PM $ 0.0000174
+7.56%
$ 129,472 $ 22,903
Oct 10, 10 PM $ 0.0000161
-7.71%
$ 120,376 $ 21,932
Oct 10, 9 PM $ 0.0000175
-12.50%
$ 130,435 $ 21,372
Oct 10, 8 PM $ 0.0000192
+0.16%
$ 143,261 $ 15,632
Oct 10, 7 PM $ 0.0000202
-0.05%
$ 150,491 $ 14,571
Oct 10, 6 PM $ 0.00002
-0.94%
$ 149,075 $ 13,800
Oct 10, 5 PM $ 0.0000202
-0.05%
$ 150,491 $ 13,585
Oct 10, 4 PM $ 0.0000202
+4.18%
$ 150,566 $ 13,303
Oct 10, 3 PM $ 0.0000194
+0.00%
$ 144,527 $ 9,994
Oct 10, 2 PM $ 0.0000194
+0.00%
$ 144,527 $ 9,881
Oct 10, 1 PM $ 0.0000194
-1.37%
$ 144,527 $ 10,002
Oct 10, 12 PM $ 0.0000197
+9.89%
$ 146,539 $ 10,191
Oct 10, 11 AM $ 0.0000179
-6.28%
$ 133,349 $ 9,476
Oct 10, 10 AM $ 0.0000191
+4.54%
$ 142,291 $ 8,880
Oct 10, 8 AM $ 0.0000177
-0.28%
$ 134,466 $ 4,494
Oct 10, 7 AM $ 0.000018
+0.00%
$ 134,466 $ 4,413
Oct 10, 6 AM $ 0.000018
+0.00%
$ 134,466 $ 4,401
Oct 10, 5 AM $ 0.000018
+0.00%
$ 134,466 $ 4,401
Oct 10, 4 AM $ 0.000018
+0.00%
$ 134,466 $ 4,401
Oct 10, 3 AM $ 0.000018
+2.50%
$ 134,466 $ 4,401
Oct 10, 2 AM $ 0.0000176
-0.96%
$ 131,186 $ 4,405
Oct 10, 1 AM $ 0.0000178
-2.74%
$ 132,453 $ 4,399
Oct 10, 12 AM $ 0.0000183
+1.27%
$ 136,180 $ 4,399
Oct 9, 11 PM $ 0.000018
+0.22%
$ 134,466 $ 4,365
Oct 9, 10 PM $ 0.0000178
+2.13%
$ 132,453 $ 4,235
Oct 9, 9 PM $ 0.0000174
+6.23%
$ 129,695 $ 3,999
Oct 9, 8 PM $ 0.0000164
+5.00%
$ 122,092 $ 3,229
Oct 9, 7 PM $ 0.0000156
+3.49%
$ 116,278 $ 2,071
Oct 9, 6 PM $ 0.0000151
+0.53%
$ 112,359 $ 2,340
Oct 9, 5 PM $ 0.000015
-3.88%
$ 111,766 $ 2,272
Oct 9, 4 PM $ 0.0000156
+1.69%
$ 116,278 $ 2,222
Oct 9, 3 PM $ 0.0000153
-0.06%
$ 114,277 $ 2,232
Oct 9, 2 PM $ 0.0000153
+2.31%
$ 114,340 $ 2,212
Oct 9, 1 PM $ 0.000015
-3.94%
$ 111,763 $ 2,111
Oct 9, 12 PM $ 0.0000156
+0.00%
$ 116,353 $ 1,876
Oct 9, 11 AM $ 0.0000156
+0.00%
$ 116,353 $ 1,886
Oct 9, 10 AM $ 0.0000156
+0.00%
$ 116,353 $ 1,886
Oct 9, 9 AM $ 0.0000153
-4.60%
$ 114,340 $ 1,886
Oct 9, 8 AM $ 0.0000159
+0.00%
$ 118,365 $ 871
Oct 9, 7 AM $ 0.0000159
+0.00%
$ 118,365 $ 612
Oct 9, 6 AM $ 0.0000159
+0.00%
$ 118,365 $ 612
Oct 9, 5 AM $ 0.0000159
+1.73%
$ 118,365 $ 612
Oct 9, 4 AM $ 0.0000156
+0.00%
$ 116,353 $ 636