ZELIX Historical Data

ZELIX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0000156
-2.32%
$ 116,353 $ 639
Oct 9, 2 AM $ 0.000016
-0.13%
$ 119,111 $ 635
Oct 9, 1 AM $ 0.000016
+0.00%
$ 119,260 $ 631
Oct 9, 12 AM $ 0.000016
+0.00%
$ 119,260 $ 631
Oct 8, 11 PM $ 0.000016
+0.00%
$ 119,260 $ 639
Oct 8, 10 PM $ 0.000016
+0.00%
$ 119,260 $ 639
Oct 8, 9 PM $ 0.000016
+0.00%
$ 119,260 $ 719
Oct 8, 8 PM $ 0.000016
+4.30%
$ 119,260 $ 720
Oct 8, 7 PM $ 0.0000153
+0.00%
$ 114,340 $ 400
Oct 8, 6 PM $ 0.0000153
+0.00%
$ 114,340 $ 161
Oct 8, 5 PM $ 0.0000153
+0.00%
$ 114,340 $ 252
Oct 8, 4 PM $ 0.0000153
+0.00%
$ 114,340 $ 293
Oct 8, 3 PM $ 0.0000153
+0.00%
$ 114,340 $ 293
Oct 8, 2 PM $ 0.0000153
+0.00%
$ 114,340 $ 293
Oct 8, 1 PM $ 0.0000153
+0.00%
$ 114,340 $ 293
Oct 8, 12 PM $ 0.0000153
+0.00%
$ 114,340 $ 293
Oct 8, 11 AM $ 0.0000153
+1.79%
$ 114,340 $ 283
Oct 8, 10 AM $ 0.0000151
+0.00%
$ 112,328 $ 285
Oct 8, 9 AM $ 0.0000151
+0.00%
$ 112,328 $ 297
Oct 8, 8 AM $ 0.0000151
+0.00%
$ 112,328 $ 298
Oct 8, 7 AM $ 0.0000154
-0.32%
$ 115,086 $ 419
Oct 8, 6 AM $ 0.0000155
+0.00%
$ 115,458 $ 469
Oct 8, 5 AM $ 0.0000155
-0.77%
$ 115,458 $ 469
Oct 8, 4 AM $ 0.000016
+0.00%
$ 119,260 $ 843
Oct 8, 3 AM $ 0.000016
+0.00%
$ 119,260 $ 840
Oct 8, 2 AM $ 0.000016
+0.00%
$ 119,260 $ 853
Oct 8, 1 AM $ 0.000016
+0.00%
$ 119,260 $ 853
Oct 8, 12 AM $ 0.000016
+0.00%
$ 119,260 $ 853
Oct 7, 11 PM $ 0.000016
+0.00%
$ 119,260 $ 845
Oct 7, 10 PM $ 0.000016
+0.00%
$ 119,260 $ 955
Oct 7, 9 PM $ 0.000016
-0.50%
$ 119,260 $ 900
Oct 7, 8 PM $ 0.0000161
+0.00%
$ 119,856 $ 899
Oct 7, 7 PM $ 0.000016
+0.00%
$ 119,260 $ 923
Oct 7, 6 PM $ 0.000016
-2.50%
$ 119,260 $ 932
Oct 7, 5 PM $ 0.0000164
-2.18%
$ 122,407 $ 1,144
Oct 7, 4 PM $ 0.0000168
+0.00%
$ 125,129 $ 1,103
Oct 7, 3 PM $ 0.0000168
+0.00%
$ 125,129 $ 1,103
Oct 7, 2 PM $ 0.0000168
+0.00%
$ 125,128 $ 1,124
Oct 7, 1 PM $ 0.0000168
+0.01%
$ 125,118 $ 1,236
Oct 7, 12 PM $ 0.0000168
+0.00%
$ 125,114 $ 1,524
Oct 7, 11 AM $ 0.0000168
+0.53%
$ 125,114 $ 1,529
Oct 7, 10 AM $ 0.0000167
+1.68%
$ 124,450 $ 1,527
Oct 7, 9 AM $ 0.0000164
+1.67%
$ 122,390 $ 1,548
Oct 7, 8 AM $ 0.0000161
-3.27%
$ 120,378 $ 1,546
Oct 7, 7 AM $ 0.0000167
-2.26%
$ 124,453 $ 1,427
Oct 7, 6 AM $ 0.0000171
+0.00%
$ 127,329 $ 1,386
Oct 7, 5 AM $ 0.0000171
-0.58%
$ 127,329 $ 1,389
Oct 7, 4 AM $ 0.0000172
+0.00%
$ 128,070 $ 991
Oct 7, 3 AM $ 0.0000172
+2.90%
$ 128,067 $ 1,190
Oct 7, 2 AM $ 0.0000167
+0.00%
$ 124,464 $ 1,181