ZELIX Historical Data

ZELIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000021
+39.42%
$ 152,876 $ 43,264
Sep 14, 2025 $ 0.0000151
+0.20%
$ 112,328 $ 1,036
Sep 13, 2025 $ 0.000015
-1.44%
$ 112,104 $ 4,299
Sep 12, 2025 $ 0.0000153
-1.17%
$ 113,744 $ 7,700
Sep 11, 2025 $ 0.0000154
+25.02%
$ 115,086 $ 17,985
Sep 10, 2025 $ 0.0000123
+1.65%
$ 92,054 $ 3,023
Sep 9, 2025 $ 0.0000123
+5.50%
$ 91,457 $ 1,685
Sep 8, 2025 $ 0.0000116
-13.47%
$ 86,687 $ 3,736
Sep 7, 2025 $ 0.0000136
-14.98%
$ 101,073 $ 14,830
Sep 6, 2025 $ 0.0000156
+27.61%
$ 116,427 $ 41,307
Sep 5, 2025 $ 0.0000122
-2.31%
$ 91,234 $ 36
Sep 4, 2025 $ 0.0000125
-1.10%
$ 93,395 $ 153
Sep 3, 2025 $ 0.0000127
-2.16%
$ 94,439 $ 334
Sep 2, 2025 $ 0.0000129
+0.47%
$ 96,526 $ 192
Sep 1, 2025 $ 0.0000129
-0.15%
$ 96,079 $ 1,912
Aug 31, 2025 $ 0.0000137
-4.13%
$ 104,352 $ 246
Aug 30, 2025 $ 0.0000136
-14.55%
$ 106,589 $ 3,839
Aug 29, 2025 $ 0.0000159
+3.57%
$ 118,887 $ 228
Aug 28, 2025 $ 0.0000154
-7.51%
$ 114,788 $ 834
Aug 27, 2025 $ 0.0000166
-1.71%
$ 124,105 $ 710
Aug 26, 2025 $ 0.0000169
+0.71%
$ 126,266 $ 290
Aug 25, 2025 $ 0.0000175
+3.55%
$ 125,372 $ 1,825
Aug 24, 2025 $ 0.0000169
+0.48%
$ 125,968 $ 345
Aug 23, 2025 $ 0.0000168
-0.47%
$ 125,372 $ 583
Aug 22, 2025 $ 0.0000169
-2.76%
$ 125,968 $ 1,088
Aug 21, 2025 $ 0.0000174
-0.17%
$ 129,546 $ 735
Aug 20, 2025 $ 0.0000182
+24.69%
$ 129,770 $ 17,425
Aug 19, 2025 $ 0.0000154
+19.79%
$ 110,315 $ 9,887
Aug 18, 2025 $ 0.0000129
-13.32%
$ 96,069 $ 1,160
Aug 17, 2025 $ 0.0000149
-5.11%
$ 110,837 $ 8,437
Aug 16, 2025 $ 0.0000157
+0.19%
$ 116,800 $ 1,093
Aug 15, 2025 $ 0.0000156
-0.13%
$ 116,577 $ 554
Aug 14, 2025 $ 0.0000157
-4.89%
$ 116,726 $ 435,594
Aug 13, 2025 $ 0.0000165
+2.10%
$ 122,733 $ 220,998
Aug 12, 2025 $ 0.0000161
-1.65%
$ 120,211 $ 15,078
Aug 11, 2025 $ 0.0000164
+7.04%
$ 122,249 $ 22,603
Aug 10, 2025 $ 0.0000153
+5.15%
$ 114,212 $ 43,432
Aug 9, 2025 $ 0.0000146
+1.48%
$ 108,623 $ 46,130
Aug 8, 2025 $ 0.0000144
-1.14%
$ 107,033 $ 45,637
Aug 7, 2025 $ 0.0000145
+5.92%
$ 108,272 $ 63,115
Aug 6, 2025 $ 0.0000137
+9.97%
$ 102,219 $ 107,515
Aug 5, 2025 $ 0.0000125
+0.08%
$ 92,949 $ 80,584
Aug 4, 2025 $ 0.0000125
-5.54%
$ 92,874 $ 81,772
Aug 3, 2025 $ 0.0000135
-2.07%
$ 98,313 $ 78,434
Aug 2, 2025 $ 0.0000137
-1.61%
$ 102,465 $ 141,870
Aug 1, 2025 $ 0.0000138
-8.85%
$ 104,141 $ 104,108
Jul 31, 2025 $ 0.0000151
-5.23%
$ 112,885 $ 88,745
Jul 30, 2025 $ 0.000016
-1.44%
$ 119,113 $ 148,713
Jul 29, 2025 $ 0.0000162
-1.71%
$ 120,863 $ 118,628
Jul 28, 2025 $ 0.0000165
-4.33%
$ 122,972 $ 57,223