ZELIX Historical Data

ZELIX Page 3
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 9 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 8 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 7 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 6 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 5 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 4 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 3 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 2 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 1 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Feb 1, 12 AM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Jan 31, 11 PM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Jan 31, 10 PM $ 0.0₆6
+0.00%
$ 4,472 $ 2
Jan 30, 8 PM $ 0.0₆8
+0.00%
$ 5,963 $ 20
Jan 30, 7 PM $ 0.0₆8
+0.00%
$ 5,963 $ 20
Jan 30, 6 PM $ 0.0₆8
+0.00%
$ 5,963 $ 20
Jan 30, 5 PM $ 0.0₆8
+0.00%
$ 5,963 $ 20
Jan 30, 4 PM $ 0.0₆8
+0.00%
$ 5,963 $ 20
Jan 30, 3 PM $ 0.0₆8
+0.00%
$ 5,963 $ 20
Jan 30, 2 PM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 1 PM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 12 PM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 11 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 10 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 9 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 8 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 7 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 6 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 5 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 4 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 3 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 2 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 1 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 30, 12 AM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 29, 11 PM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 29, 10 PM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 29, 9 PM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 29, 8 PM $ 0.0₆8
+0.00%
$ 5,963 $ 58
Jan 29, 7 PM $ 0.0₆8
+0.00%
$ 5,963 $ 38
Jan 29, 6 PM $ 0.0₆8
+0.00%
$ 5,963 $ 38
Jan 29, 5 PM $ 0.0₆8
+0.00%
$ 5,963 $ 38
Jan 29, 4 PM $ 0.0₆8
+0.00%
$ 5,963 $ 38
Jan 29, 3 PM $ 0.0₆8
+0.00%
$ 5,963 $ 38
Jan 25, 1 PM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 12 PM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 11 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 10 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 9 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 8 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 7 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21