ZELIX Historical Data

ZELIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000494
-14.00%
$ 5.1 million $ 7.9 million
Mar 11 $ 0.00053
+7.71%
$ 5.75 million $ 8.8 million
Mar 4 $ 0.000489
+1.60%
$ 4.92 million $ 8.98 million
Feb 26 $ 0.000485
-1.96%
$ 4.85 million $ 8.79 million
Feb 19 $ 0.000495
-6.48%
$ 4.95 million $ 5.94 million
Feb 12 $ 0.000529
+15.84%
$ 5.29 million $ 5.82 million
Feb 5 $ 0.000444
-14.12%
$ 4.57 million $ 4.13 million
Jan 29 $ 0.000517
+22.25%
$ 5.17 million $ 5.96 million
Jan 22 $ 0.000477
+15.73%
$ 4.23 million $ 5.84 million
Jan 15 $ 0.000419
-7.76%
$ 4.12 million $ 7.09 million
Jan 8 $ 0.00049
-9.54%
$ 4.56 million $ 7.8 million
Jan 1 $ 0.000543
-12.68%
$ 5.42 million $ 12.18 million
Dec 25 $ 0.000657
-7.98%
$ 6.22 million $ 5.84 million
Dec 18 $ 0.000783
+30.43%
$ 7.14 million $ 6.65 million
Dec 11 $ 0.0006
-9.70%
$ 6.01 million $ 6.18 million
Dec 4 $ 0.000707
-9.74%
$ 6.64 million $ 6.82 million
Nov 27 $ 0.000783
+13.73%
$ 7.83 million $ 5.26 million
Nov 20 $ 0.000433
+77.65%
$ 6.9 million $ 7.99 million
Nov 13 $ 0.000254
-0.92%
$ 2.44 million $ 15.16 million
Nov 6 $ 0.000243
-1.43%
$ 2.57 million $ 17.33 million
Oct 30 $ 0.000267
-25.40%
$ 2.46 million $ 19.54 million
Oct 23 $ 0.000359
-4.13%
$ 3.59 million $ 14.41 million
Oct 16 $ 0.000373
-22.82%
$ 3.73 million $ 11.77 million
Oct 9 $ 0.000393
+99.46%
$ 4.72 million $ 2.36 million
Download