ZELIX Historical Data

ZELIX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0000167
+0.00%
$ 124,464 $ 1,181
Oct 7, 12 AM $ 0.0000167
+0.00%
$ 124,464 $ 1,184
Oct 6, 11 PM $ 0.0000167
-2.63%
$ 124,463 $ 1,187
Oct 6, 10 PM $ 0.0000171
-4.35%
$ 127,832 $ 1,068
Oct 6, 9 PM $ 0.0000179
+0.00%
$ 133,646 $ 2,126
Oct 6, 8 PM $ 0.000018
+0.00%
$ 134,316 $ 3,280
Oct 6, 7 PM $ 0.000018
+0.22%
$ 134,316 $ 3,256
Oct 6, 6 PM $ 0.0000175
-2.78%
$ 130,441 $ 3,251
Oct 6, 5 PM $ 0.000018
+0.00%
$ 134,167 $ 3,103
Oct 6, 4 PM $ 0.000018
+0.00%
$ 134,167 $ 3,103
Oct 6, 3 PM $ 0.000018
-0.22%
$ 134,167 $ 3,103
Oct 6, 2 PM $ 0.000018
+3.68%
$ 134,466 $ 3,153
Oct 6, 1 PM $ 0.000018
-3.69%
$ 134,167 $ 3,164
Oct 6, 12 PM $ 0.0000187
+0.00%
$ 139,310 $ 2,876
Oct 6, 11 AM $ 0.0000187
+0.00%
$ 139,310 $ 2,972
Oct 6, 10 AM $ 0.0000187
+0.92%
$ 139,310 $ 2,972
Oct 6, 9 AM $ 0.0000185
+0.00%
$ 138,043 $ 3,282
Oct 6, 8 AM $ 0.0000185
+0.00%
$ 138,043 $ 3,303
Oct 6, 7 AM $ 0.0000185
-0.27%
$ 138,043 $ 3,304
Oct 6, 6 AM $ 0.0000186
-0.05%
$ 138,416 $ 3,376
Oct 6, 5 AM $ 0.0000186
+1.47%
$ 138,491 $ 3,373
Oct 6, 4 AM $ 0.0000183
+0.00%
$ 136,627 $ 3,373
Oct 5, 10 PM $ 0.0000199
+0.00%
$ 148,031 $ 2,232
Oct 5, 9 PM $ 0.0000199
+0.00%
$ 148,031 $ 2,233
Oct 5, 8 PM $ 0.0000199
+0.00%
$ 148,031 $ 1,080
Oct 5, 7 PM $ 0.0000199
+1.38%
$ 148,031 $ 1,223
Oct 5, 6 PM $ 0.0000196
-0.96%
$ 146,019 $ 1,224
Oct 5, 5 PM $ 0.0000198
+0.00%
$ 147,435 $ 1,062
Oct 5, 4 PM $ 0.0000198
+0.00%
$ 147,435 $ 1,062
Oct 5, 3 PM $ 0.0000198
+0.00%
$ 147,435 $ 1,085
Oct 5, 2 PM $ 0.0000198
+0.41%
$ 147,435 $ 1,261
Oct 5, 1 PM $ 0.0000197
+0.00%
$ 146,839 $ 1,068
Oct 5, 12 PM $ 0.0000197
+1.60%
$ 146,839 $ 1,069
Oct 5, 11 AM $ 0.0000194
+4.14%
$ 144,528 $ 1,070
Oct 5, 10 AM $ 0.0000186
-0.43%
$ 138,789 $ 976
Oct 5, 9 AM $ 0.0000187
-2.20%
$ 139,385 $ 630
Oct 5, 8 AM $ 0.0000191
+1.70%
$ 142,516 $ 1,724
Oct 5, 7 AM $ 0.0000188
-3.04%
$ 140,130 $ 1,744
Oct 5, 6 AM $ 0.0000194
-2.07%
$ 144,528 $ 1,727
Oct 5, 5 AM $ 0.0000198
+0.00%
$ 147,584 $ 1,729
Oct 5, 4 AM $ 0.0000198
+2.11%
$ 147,584 $ 1,729
Oct 5, 3 AM $ 0.0000194
-2.12%
$ 144,528 $ 1,729
Oct 5, 2 AM $ 0.0000198
+4.32%
$ 147,659 $ 1,754
Oct 5, 1 AM $ 0.000019
+0.00%
$ 141,547 $ 1,599
Oct 5, 12 AM $ 0.000019
-0.05%
$ 141,547 $ 1,987
Oct 4, 11 PM $ 0.000019
+0.00%
$ 141,621 $ 1,985
Oct 4, 10 PM $ 0.000019
-0.37%
$ 141,621 $ 1,986
Oct 4, 9 PM $ 0.0000191
-0.05%
$ 142,143 $ 1,985
Oct 4, 8 PM $ 0.0000191
-4.02%
$ 142,217 $ 3,182
Oct 4, 7 PM $ 0.0000199
+2.32%
$ 148,180 $ 4,856