ZELIX Historical Data

ZELIX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0000194
-1.17%
$ 144,826 $ 6,438
Oct 4, 5 PM $ 0.0000197
-1.11%
$ 146,541 $ 6,963
Oct 4, 4 PM $ 0.0000199
-0.50%
$ 148,180 $ 6,983
Oct 4, 3 PM $ 0.00002
+1.68%
$ 148,926 $ 7,356
Oct 4, 2 PM $ 0.0000193
+0.00%
$ 143,708 $ 7,958
Oct 4, 1 PM $ 0.0000196
+0.00%
$ 146,466 $ 9,174
Oct 4, 12 PM $ 0.0000196
+0.00%
$ 146,466 $ 13,113
Oct 4, 11 AM $ 0.0000196
-0.05%
$ 146,466 $ 16,261
Oct 4, 10 AM $ 0.00002
+3.68%
$ 149,000 $ 16,863
Oct 4, 9 AM $ 0.0000194
-1.62%
$ 144,603 $ 16,912
Oct 4, 8 AM $ 0.0000202
-1.89%
$ 150,566 $ 19,160
Oct 4, 7 AM $ 0.0000206
+4.41%
$ 153,473 $ 19,837
Oct 4, 6 AM $ 0.0000197
+0.05%
$ 147,062 $ 19,888
Oct 4, 5 AM $ 0.0000197
+0.00%
$ 146,988 $ 19,894
Oct 4, 4 AM $ 0.0000197
+0.00%
$ 146,988 $ 20,588
Oct 4, 3 AM $ 0.0000197
+0.00%
$ 146,988 $ 21,885
Oct 4, 2 AM $ 0.0000197
+0.00%
$ 146,988 $ 21,872
Oct 4, 1 AM $ 0.0000197
-0.30%
$ 146,988 $ 21,872
Oct 4, 12 AM $ 0.0000198
+0.00%
$ 147,435 $ 21,483
Oct 3, 11 PM $ 0.0000198
+0.00%
$ 147,435 $ 21,483
Oct 3, 10 PM $ 0.0000198
+0.30%
$ 147,435 $ 21,483
Oct 3, 9 PM $ 0.0000197
-0.05%
$ 146,988 $ 21,684
Oct 3, 8 PM $ 0.0000197
-2.33%
$ 147,062 $ 20,490
Oct 3, 7 PM $ 0.0000202
-3.81%
$ 150,640 $ 18,984
Oct 3, 6 PM $ 0.0000201
+0.50%
$ 149,820 $ 18,289
Oct 3, 5 PM $ 0.0000201
-1.76%
$ 149,820 $ 18,926
Oct 3, 4 PM $ 0.0000205
+2.15%
$ 152,504 $ 19,975
Oct 3, 3 PM $ 0.0000197
-1.50%
$ 147,137 $ 19,935
Oct 3, 2 PM $ 0.00002
-5.16%
$ 149,373 $ 19,156
Oct 3, 1 PM $ 0.0000211
+3.27%
$ 157,498 $ 18,071
Oct 3, 12 PM $ 0.0000199
+3.92%
$ 148,106 $ 12,766
Oct 3, 11 AM $ 0.0000191
-0.42%
$ 142,516 $ 11,016
Oct 3, 9 AM $ 0.0000183
+4.51%
$ 136,478 $ 8,584
Oct 3, 8 AM $ 0.0000179
+1.65%
$ 133,347 $ 7,650
Oct 3, 7 AM $ 0.0000176
+1.68%
$ 131,186 $ 6,962
Oct 3, 6 AM $ 0.0000176
+0.98%
$ 131,186 $ 6,847
Oct 3, 5 AM $ 0.0000174
+3.63%
$ 129,919 $ 6,839
Oct 3, 4 AM $ 0.0000168
+0.00%
$ 125,148 $ 4,991
Oct 3, 3 AM $ 0.0000168
+0.00%
$ 125,521 $ 4,848
Oct 3, 2 AM $ 0.0000168
+0.00%
$ 125,521 $ 4,836
Oct 3, 1 AM $ 0.0000168
+0.00%
$ 125,521 $ 4,836
Oct 3, 12 AM $ 0.0000168
+0.00%
$ 125,521 $ 4,836
Oct 2, 11 PM $ 0.0000168
+0.00%
$ 125,521 $ 4,836
Oct 2, 10 PM $ 0.0000168
-0.71%
$ 125,521 $ 4,836
Oct 2, 9 PM $ 0.000017
+0.18%
$ 126,415 $ 4,635
Oct 2, 8 PM $ 0.0000163
-0.31%
$ 121,272 $ 4,630
Oct 2, 7 PM $ 0.0000164
+7.63%
$ 121,943 $ 4,529
Oct 2, 6 PM $ 0.0000152
+0.00%
$ 113,297 $ 4
Oct 2, 5 PM $ 0.0000152
+0.00%
$ 113,297 $ 4
Oct 2, 4 PM $ 0.0000152
-1.93%
$ 113,297 $ 4